Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’791 ILa | 0.00% | -2.98% | +21.26% |
Aktueller Monat | -0.39% | ||
1 Monat | -0.11% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1846 ILa | 1798 ILa | 1791 ILa | 1791 ILa |
Volumen | 1 511 | 38 597 | 13 655 | 26 084 |
Veränderung | +0.98% | -2.60% | -0.39% | 0.00% |
Eröffnung | 1,828.00 | 1,846.00 | 1,798.00 | 1,850.00 |
Hoch | 1,864.00 | 1,869.00 | 1,860.00 | 1,850.00 |
Tief | 1,833.00 | 1,792.00 | 1,782.00 | 1,780.00 |
Performance
1 Woche | -2.98% | ||
Aktueller Monat | -0.39% | ||
1 Monat | -0.11% | ||
3 Monate | +20.77% | ||
6 Monate | +54.40% | ||
Laufendes Jahr | +21.26% | ||
1 Jahr | +9.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Server und Systeme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.98% | +21.26% | +9.34% | 226 Mio. | ||
-2.20% | -4.30% | +21.92% | +88.56% | 12.05 Mrd. | ||
+6.29% | +9.09% | +23.22% | -0.46% | 8.32 Mrd. | ||
-1.04% | +3.48% | -21.54% | -42.36% | 4.81 Mrd. | ||
+0.76% | +2.56% | -6.23% | +135.10% | 1.29 Mrd. | ||
-2.23% | -1.35% | -14.59% | +65.04% | 827 Mio. | ||
+9.98% | +26.01% | +31.85% | +80.69% | 125 Mio. | ||
-1.31% | +1.46% | +19.46% | - | 84.77 Mio. | ||
+0.54% | +2.19% | +7.50% | -11.83% | 64.27 Mio. | ||
Durchschnitt | +1.20% | +5.69% | +9.21% | +40.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +3.34% | +12.40% | +39.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:02 | 1’791 | 14 941 | 41 025 |
16:24:02 | 1’791 | 14 941 | 26 084 |
14:52:24 | 1’791 | 702 | 11 143 |
14:52:24 | 1’791 | 431 | 10 441 |
14:52:07 | 1’788 | 323 | 10 010 |
14:52:07 | 1’788 | 216 | 9 687 |
14:17:16 | 1’780 | 212 | 9 471 |
14:17:16 | 1’780 | 288 | 9 259 |
14:17:16 | 1’781 | 157 | 8 971 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.26% | ||
2023 | -1.80% | ||
2022 | +26.60% |
- Börse
- Aktien
- A4078C Aktie
- Kurse Hiper Global Ltd.