Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’348 JPY | 0.00% | -0.30% | +1.89% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 1352 ¥ | 1353 ¥ | 1348 ¥ | 1’348 ¥ |
Volumen | 25 000 | 14 100 | 14 400 | 14 600 |
Veränderung | +∞% | +0.07% | -0.37% | 0.00% |
Eröffnung | 1,342.00 | 1,336.00 | 1,347.00 | 1’350 |
Hoch | 1,352.00 | 1,356.00 | 1,359.00 | 1’355 |
Tief | 1,330.00 | 1,335.00 | 1,347.00 | 1’340 |
Performance
1 Woche | -0.30% | ||
Aktueller Monat | -0.30% | ||
1 Monat | +3.22% | ||
3 Monate | -1.32% | ||
6 Monate | -7.29% | ||
Laufendes Jahr | +1.89% | ||
1 Jahr | -9.41% | ||
3 Jahre | +2.12% | ||
5 Jahre | -2.11% | ||
10 Jahre | +251.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.30% | +1.89% | -9.41% | 123 Mio. | ||
+0.61% | +2.31% | +27.18% | +38.96% | 15.3 Mrd. | ||
+0.87% | +3.49% | +31.10% | +29.96% | 4.84 Mrd. | ||
-0.95% | -2.81% | -6.08% | -27.54% | 4.53 Mrd. | ||
-0.74% | -0.74% | +31.53% | +68.60% | 4.44 Mrd. | ||
+0.85% | -4.01% | +17.82% | +93.15% | 4.11 Mrd. | ||
+3.14% | +6.25% | +6.48% | +82.59% | 3.94 Mrd. | ||
-4.21% | -6.29% | +39.06% | +41.18% | 2.62 Mrd. | ||
-0.65% | -0.15% | +6.82% | - | 2.27 Mrd. | ||
-3.04% | -7.95% | +29.76% | -12.33% | 1.79 Mrd. | ||
+1.87% | +1.33% | -4.75% | -6.39% | 1.76 Mrd. | ||
+2.80% | +1.27% | +15.22% | +13.57% | 1.38 Mrd. | ||
+2.89% | -1.12% | +26.84% | +85.10% | 1.36 Mrd. | ||
-2.04% | -8.16% | +53.33% | +70.63% | 1.26 Mrd. | ||
+2.78% | +0.49% | -7.29% | -24.35% | 1.25 Mrd. | ||
+5.39% | -0.90% | -13.89% | -19.12% | 1.24 Mrd. | ||
Durchschnitt | +0.60% | +1.09% | +15.94% | +28.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +0.95% | +19.90% | +37.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’348 | 2 700 | 14 600 |
07:59:45 | 1’348 | 100 | 11 900 |
07:59:06 | 1’348 | 100 | 11 800 |
07:59:02 | 1’349 | 100 | 11 700 |
07:59:02 | 1’350 | 100 | 11 600 |
07:57:20 | 1’350 | 200 | 11 500 |
07:57:20 | 1’350 | 100 | 11 300 |
07:56:02 | 1’351 | 200 | 11 200 |
07:42:02 | 1’351 | 100 | 11 000 |
07:35:57 | 1’349 | 100 | 10 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.89% | ||
2023 | +17.91% | ||
2022 | -10.31% | ||
2021 | +2.54% | ||
2020 | -24.32% | ||
2019 | +59.92% | ||
2018 | -21.13% | ||
2017 | -0.85% | ||
2016 | +35.19% | ||
2015 | +71.18% | ||
2014 | +40.30% | ||
2013 | +17.98% | ||
2012 | -3.72% | ||
2011 | -2.10% | ||
2010 | +8.35% | ||
2009 | -21.45% | ||
2008 | -45.34% | ||
2007 | +20.02% | ||
2006 | -37.00% |
- Börse
- Aktien
- A0JKVF Aktie
- Kurse Hirakawa Hewtech Corp.