Kurse Hirose Electric Co.,Ltd. Deutsche Boerse AG
Aktien
863831
JP3799000009
HRO
elektr. Büroausstattung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101 EUR | -0.98% | -1.94% | +1.00% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 102 € | 101 € | 102 € | 101 € |
Veränderung | -1.92% | -0.98% | +0.99% | -0.98% |
Performance
1 Tag | -0.98% | ||
1 Woche | -1.94% | ||
3 Monate | +9.19% | ||
6 Monate | +1.00% | ||
Laufendes Jahr | +1.00% | ||
1 Jahr | -15.13% | ||
3 Jahre | -17.89% | ||
5 Jahre | +4.07% | ||
10 Jahre | -6.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.98% | -1.94% | +1.00% | -15.13% | 3.74 Mrd. | ||
+0.71% | +0.94% | +104.78% | +89.38% | 91.31 Mrd. | ||
-0.18% | -1.98% | +35.92% | +58.61% | 80.93 Mrd. | ||
+1.18% | +4.22% | +14.11% | +21.14% | 38.83 Mrd. | ||
-0.48% | -1.17% | +10.46% | +17.95% | 38.8 Mrd. | ||
+0.81% | -3.89% | -14.61% | +0.80% | 13.12 Mrd. | ||
+1.73% | +3.58% | +38.26% | +55.19% | 12.41 Mrd. | ||
+3.31% | +0.26% | +6.56% | +64.56% | 11.25 Mrd. | ||
+3.09% | +1.44% | -2.44% | -16.10% | 11.1 Mrd. | ||
+1.70% | +0.74% | +66.46% | +42.13% | 11.05 Mrd. | ||
+0.49% | -6.40% | +114.01% | +55.29% | 10.3 Mrd. | ||
-1.62% | -3.82% | +22.28% | +48.52% | 9.42 Mrd. | ||
+4.78% | +5.35% | -7.14% | +9.92% | 9.08 Mrd. | ||
-0.74% | -0.85% | +28.61% | +88.47% | 8.85 Mrd. | ||
+1.60% | +0.21% | -0.88% | -0.55% | 7.7 Mrd. | ||
+0.04% | +2.23% | +101.86% | +307.38% | 6.79 Mrd. | ||
Durchschnitt | +0.96% | +0.59% | +32.45% | +51.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.98% | +45.94% | +55.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.00% | ||
2023 | -13.04% | ||
2022 | -21.77% | ||
2021 | +19.51% | ||
2020 | +7.89% | ||
2019 | +35.49% | ||
2018 | -30.50% | ||
2017 | +3.76% | ||
2016 | +5.06% | ||
2015 | +16.29% | ||
2014 | -6.79% | ||
2013 | +15.18% | ||
2012 | +33.63% | ||
2011 | -20.76% | ||
2010 | +16.02% | ||
2009 | +3.71% | ||
2008 | -9.17% | ||
2007 | -9.62% | ||
2006 | -23.73% | ||
2005 | +33.28% | ||
2004 | -9.07% | ||
2003 | +27.07% | ||
2002 | -5.73% | ||
2001 | -25.44% | ||
2000 | -17.60% |
- Börse
- Aktien
- 863831 Aktie
- 863831 Aktie
- Kurse Hirose Electric Co.,Ltd.