Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17’835 JPY | +1.11% |
|
-1.14% | +11.71% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 18060 ¥ | 17770 ¥ | 17640 ¥ | 17835 ¥ | 17’835 ¥ |
Volumen | 127 900 | 130 300 | 149 200 | 136 600 | 136 600 |
Veränderung | +0.61% | -1.61% | -0.73% | +1.11% | +1.11% |
Eröffnung | 18,090.00 | 17,965.00 | 17,800.00 | 17,630.00 | 17’630 |
Hoch | 18,195.00 | 18,050.00 | 17,815.00 | 17,835.00 | 17’835 |
Tief | 17,980.00 | 17,770.00 | 17,555.00 | 17,565.00 | 17’565 |
Performance
1 Tag | +1.11% | ||
1 Woche | -1.14% | ||
Aktueller Monat | +1.91% | ||
1 Monat | +1.86% | ||
3 Monate | +14.73% | ||
6 Monate | +10.85% | ||
Laufendes Jahr | +11.71% | ||
1 Jahr | -6.30% | ||
3 Jahre | +8.42% | ||
5 Jahre | +51.53% | ||
10 Jahre | +19.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 17555](/images/extremecours_fleche.png)
![Kursextrem 16595](/images/extremecours_fleche.png)
![Kursextrem 14600](/images/extremecours_fleche.png)
![Kursextrem 14600](/images/extremecours_fleche.png)
![Kursextrem 14600](/images/extremecours_fleche.png)
![Kursextrem 8910](/images/extremecours_fleche.png)
![Kursextrem 8910](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | -1.14% | +11.71% | -6.30% | 3.71 Mrd. | ||
+1.19% | +4.68% | +103.35% | +83.98% | 89.28 Mrd. | ||
+0.49% | -1.39% | +36.16% | +64.13% | 80.67 Mrd. | ||
0.00% | -0.09% | +10.26% | +22.36% | 38.58 Mrd. | ||
+1.70% | +2.05% | +12.77% | +28.01% | 37.74 Mrd. | ||
-3.85% | -3.46% | -15.29% | +4.28% | 13.54 Mrd. | ||
+2.22% | +4.24% | +35.91% | +55.86% | 11.93 Mrd. | ||
-0.26% | -5.62% | +3.14% | +63.77% | 10.92 Mrd. | ||
-1.39% | -2.10% | -5.36% | -13.01% | 10.92 Mrd. | ||
+0.51% | +0.37% | +63.68% | +48.04% | 10.81 Mrd. | ||
-3.29% | -8.61% | +112.98% | +63.41% | 10.6 Mrd. | ||
-2.75% | +3.49% | +24.29% | +52.67% | 9.81 Mrd. | ||
+1.35% | +0.26% | +29.57% | +95.19% | 8.8 Mrd. | ||
+0.87% | -0.11% | -11.38% | +6.89% | 8.59 Mrd. | ||
-0.62% | -2.87% | -2.44% | -3.43% | 7.63 Mrd. | ||
-5.57% | -17.30% | +28.80% | +15.59% | 6.8 Mrd. | ||
Durchschnitt | -0.40% | -3.23% | +27.39% | +36.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | -1.59% | +43.64% | +51.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 17’835 | 44 800 | 136 600 |
07:59:59 | 17’835 | 600 | 91 800 |
07:59:59 | 17’825 | 500 | 91 200 |
07:59:54 | 17’825 | 100 | 90 700 |
07:59:54 | 17’825 | 100 | 90 600 |
07:59:53 | 17’805 | 900 | 90 500 |
07:59:53 | 17’805 | 100 | 89 600 |
07:59:53 | 17’805 | 100 | 89 500 |
07:59:53 | 17’805 | 100 | 89 400 |
07:59:53 | 17’805 | 100 | 89 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.71% | ||
2023 | -3.83% | ||
2022 | -14.17% | ||
2021 | +23.58% | ||
2020 | +11.55% | ||
2019 | +30.27% | ||
2018 | -34.61% | ||
2017 | +13.66% | ||
2016 | -1.83% | ||
2015 | +4.83% | ||
2014 | -6.01% | ||
2013 | +45.58% | ||
2012 | +52.44% | ||
2011 | -26.23% | ||
2010 | -5.77% | ||
2009 | +7.65% | ||
2008 | -30.19% | ||
2007 | -4.37% | ||
2006 | -14.11% | ||
2005 | +31.30% | ||
2004 | -2.60% | ||
2003 | +35.76% | ||
2002 | +1.46% | ||
2001 | -18.82% | ||
2000 | -51.99% | ||
1999 | +189.63% | ||
1998 | +18.59% | ||
1997 | -0.60% | ||
1996 | +12.96% | ||
1995 | +2.08% | ||
1994 | +0.99% | ||
1993 | +61.33% | ||
1992 | +11.94% |
- Börse
- Aktien
- 863831 Aktie
- Kurse Hirose Electric Co.,Ltd.