Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30’850 KRW | -4.78% | -11.60% | +102.83% |
1 Woche | -11.60% | ||
Aktueller Monat | -9.53% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 34900 ₩ | 34300 ₩ | 34100 ₩ | 32400 ₩ | 30850 ₩ |
Volumen | 1 058 979 | 410 606 | 626 749 | 553 539 | 612 723 |
Veränderung | +0.72% | -1.72% | -0.58% | -4.99% | -4.78% |
Eröffnung | 34,900.00 | 34,900.00 | 33,350.00 | 33,800.00 | 31,800.00 |
Hoch | 35,950.00 | 35,100.00 | 35,250.00 | 34,500.00 | 32,600.00 |
Tief | 31,450.00 | 33,800.00 | 33,300.00 | 32,350.00 | 30,850.00 |
Performance
1 Tag | -4.78% | ||
1 Woche | -11.60% | ||
Aktueller Monat | -9.53% | ||
1 Monat | +1.48% | ||
3 Monate | +61.10% | ||
6 Monate | +155.80% | ||
Laufendes Jahr | +102.83% | ||
1 Jahr | +102.69% | ||
3 Jahre | +97.76% | ||
5 Jahre | +439.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.78% | -11.60% | +102.83% | +102.69% | 320 Mio. | ||
-2.77% | +0.20% | +26.08% | +71.55% | 662 Mrd. | ||
-2.58% | -4.06% | +21.85% | +55.50% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -7.93% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +8.65% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +11.15% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.69% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -5.09% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.94% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +34.24% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.26% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -7.92% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -34.17% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +18.23% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -17.50% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
Durchschnitt | +0.32% | +1.62% | +13.04% | +12.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.92% | +10.94% | +20.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +102.83% | ||
2023 | +43.49% | ||
2022 | -21.48% | ||
2021 | -21.05% | ||
2020 | +214.92% | ||
2019 | +28.52% | ||
2018 | -34.19% | ||
2017 | +23.70% | ||
2016 | -26.21% | ||
2015 | -12.08% |
- Börse
- Aktien
- A047920 Aktie
- Kurse HLB Pharmaceutical Co., Ltd.