Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23’000 VND | +0.22% |
|
-0.65% | +13.30% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 22350 ₫ | 22600 ₫ | 22700 ₫ | 22950 ₫ | 23000 ₫ |
Volumen | 17 807 500 | 19 725 900 | 11 148 900 | 9 455 800 | 7 278 900 |
Veränderung | -3.46% | +1.12% | +0.44% | +1.10% | +0.22% |
Eröffnung | 23,150.00 | 22,350.00 | 22,600.00 | 22,700.00 | 22,950.00 |
Hoch | 23,250.00 | 22,700.00 | 22,700.00 | 23,250.00 | 23,000.00 |
Tief | 22,350.00 | 22,300.00 | 22,500.00 | 22,500.00 | 22,700.00 |
Performance
1 Tag | +0.22% | ||
1 Woche | -0.65% | ||
Aktueller Monat | -1.08% | ||
1 Monat | -4.76% | ||
3 Monate | -5.15% | ||
6 Monate | +18.86% | ||
Laufendes Jahr | +13.30% | ||
1 Jahr | +41.07% | ||
3 Jahre | +14.80% | ||
5 Jahre | +147.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22300](/images/extremecours_fleche.png)
![Kursextrem 22300](/images/extremecours_fleche.png)
![Kursextrem 19700](/images/extremecours_fleche.png)
![Kursextrem 15739.1304](/images/extremecours_fleche.png)
![Kursextrem 11347.8261](/images/extremecours_fleche.png)
![Kursextrem 5430.3004](/images/extremecours_fleche.png)
![Kursextrem 5430.3004](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -0.65% | +13.30% | +41.07% | 2.63 Mrd. | ||
+1.55% | +3.04% | +18.91% | +45.94% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +41.68% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +11.51% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.59% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +3.45% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -6.58% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 87.51 Mrd. | ||
Durchschnitt | +0.62% | +2.57% | +19.73% | +28.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +2.35% | +19.30% | +29.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.30% | ||
2023 | +46.36% | ||
2022 | -35.37% | ||
2021 | +62.37% | ||
2020 | +42.24% | ||
2019 | -9.08% | ||
2018 | -23.48% |