Kurse Ho Chi Minh City Infrastructure Investment
Aktien
CII
VN000000CII6
CII
Zug und Strassen-Fracht
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16’000 VND | -0.62% | -1.84% | -7.25% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 16200 ₫ | 16200 ₫ | 16200 ₫ | 16100 ₫ | 16000 ₫ |
Volumen | 2 727 900 | 5 250 600 | 2 291 300 | 2 353 700 | 2 854 500 |
Veränderung | -0.61% | 0.00% | 0.00% | -0.62% | -0.62% |
Eröffnung | 16,300.00 | 16,200.00 | 16,400.00 | 16,200.00 | 16,100.00 |
Hoch | 16,500.00 | 16,600.00 | 16,400.00 | 16,350.00 | 16,200.00 |
Tief | 16,200.00 | 16,150.00 | 16,100.00 | 16,000.00 | 16,000.00 |
Performance
1 Tag | -0.62% | ||
1 Woche | -1.84% | ||
Aktueller Monat | -6.98% | ||
1 Monat | -5.60% | ||
3 Monate | -17.95% | ||
6 Monate | -4.76% | ||
Laufendes Jahr | -7.25% | ||
1 Jahr | -15.34% | ||
3 Jahre | -16.01% | ||
5 Jahre | -27.77% | ||
10 Jahre | -12.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autobahnbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | -1.84% | -7.25% | -15.34% | 200 Mio. | ||
+0.65% | -1.20% | -9.56% | -14.48% | 25.31 Mrd. | ||
-.--% | -.--% | +0.22% | - | 20.21 Mrd. | ||
+1.39% | +2.45% | +19.65% | +25.03% | 10.97 Mrd. | ||
+0.36% | -0.95% | +18.66% | +15.21% | 7.92 Mrd. | ||
+0.30% | +2.13% | +8.04% | +6.33% | 6.84 Mrd. | ||
0.00% | 0.00% | +5.41% | +5.41% | 6.08 Mrd. | ||
+2.08% | -1.01% | +27.23% | +36.90% | 5.88 Mrd. | ||
-6.52% | -2.00% | -16.85% | -14.63% | 4.34 Mrd. | ||
+2.73% | +3.33% | +1.15% | -11.87% | 3.94 Mrd. | ||
-0.65% | -5.12% | -8.13% | -4.10% | 3.81 Mrd. | ||
-1.71% | -2.61% | - | - | 3.8 Mrd. | ||
-4.11% | -.--% | -5.41% | +5.11% | 3.3 Mrd. | ||
0.00% | -1.92% | -3.77% | -6.71% | 3.14 Mrd. | ||
+1.58% | -7.61% | +15.37% | +8.82% | 2.81 Mrd. | ||
+0.88% | -1.62% | +22.22% | +33.08% | 2.8 Mrd. | ||
Durchschnitt | -0.21% | -1.53% | +4.47% | +4.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -1.22% | +3.24% | +3.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.25% | ||
2023 | +33.72% | ||
2022 | -72.20% | ||
2021 | +116.82% | ||
2020 | -4.89% | ||
2019 | -14.45% | ||
2018 | -25.07% | ||
2017 | +24.69% | ||
2016 | +30.32% | ||
2015 | +6.40% | ||
2014 | +5.18% | ||
2013 | -17.17% | ||
2012 | +61.81% | ||
2011 | -40.00% | ||
2010 | -8.47% | ||
2009 | +118.52% | ||
2008 | -57.81% | ||
2007 | +78.77% | ||
2006 | +2.29% |