Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12’450 VND | +1.63% | +0.40% | -5.68% |
29.04. | Hoang Anh Gia Lai Joint Stock Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
16.02. | Hoang Anh Gia Lai Joint Stock Company kündigt Wechsel in der Geschäftsführung an | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.25.04.2024 | 26.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 12500 ₫ | 12400 ₫ | 12250 ₫ | 12450 ₫ |
Volumen | 5 152 300 | 4 253 500 | 3 599 200 | 5 125 200 |
Veränderung | +∞% | -0.80% | -1.21% | +1.63% |
Eröffnung | 12,400.00 | 12,400.00 | 12,300.00 | 12,300.00 |
Hoch | 12,650.00 | 12,550.00 | 12,400.00 | 12,600.00 |
Tief | 12,300.00 | 12,350.00 | 12,250.00 | 12,300.00 |
Performance
1 Tag | +1.63% | ||
1 Woche | +0.40% | ||
Aktueller Monat | +0.40% | ||
1 Monat | -1.58% | ||
3 Monate | -11.07% | ||
6 Monate | +51.83% | ||
Laufendes Jahr | -5.68% | ||
1 Jahr | +65.12% | ||
3 Jahre | +135.80% | ||
5 Jahre | +135.80% | ||
10 Jahre | -47.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.63% | +0.40% | -5.68% | +65.12% | 520 Mio. | ||
+0.15% | +1.55% | +14.54% | +15.75% | 3.36 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+1.66% | -2.24% | -2.71% | -6.78% | 1.59 Mrd. | ||
-1.83% | +1.86% | -0.56% | +25.63% | 1.28 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
+0.82% | 0.00% | -11.54% | -18.94% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.85% | 1.2 Mrd. | ||
+1.30% | +2.13% | +1.22% | +1.97% | 1.18 Mrd. | ||
-4.00% | -1.95% | -12.19% | -26.62% | 1.18 Mrd. | ||
-5.80% | -4.29% | -6.59% | -7.51% | 1.17 Mrd. | ||
0.00% | +0.67% | +6.51% | +0.33% | 1.15 Mrd. | ||
0.00% | -2.14% | -0.72% | -4.86% | 1.05 Mrd. | ||
+0.82% | +1.37% | -6.33% | -2.63% | 1.04 Mrd. | ||
+2.01% | +2.28% | +13.29% | +21.15% | 1.04 Mrd. | ||
+0.35% | +2.15% | -1.38% | -9.31% | 920 Mio. | ||
Durchschnitt | -0.18% | -5.81% | -6.73% | -1.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -7.27% | -6.54% | -3.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.68% | ||
2023 | +44.10% | ||
2022 | -31.13% | ||
2021 | +153.33% | ||
2020 | +31.91% | ||
2019 | -18.44% | ||
2018 | -33.61% | ||
2017 | +37.38% | ||
2016 | -48.56% | ||
2015 | -52.94% | ||
2014 | +18.59% | ||
2013 | -5.09% | ||
2012 | +27.38% | ||
2011 | -63.89% | ||
2010 | +3.85% | ||
2009 | +85.71% | ||
2008 | +31.25% |