Kurse Hoang Quan Consulting - Trading - Service Real Estate Corporation
Aktien
HQC
VN000000HQC1
HQC
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’870 VND | -0.51% |
|
-2.76% | -6.52% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 3970 ₫ | 3910 ₫ | 3920 ₫ | 3890 ₫ | 3870 ₫ |
Volumen | 2 836 800 | 3 012 500 | 5 643 100 | 2 599 100 | 3 116 100 |
Veränderung | -0.25% | -1.51% | +0.26% | -0.77% | -0.51% |
Eröffnung | 4,040.00 | 3,980.00 | 3,930.00 | 3,920.00 | 3,890.00 |
Hoch | 4,040.00 | 3,980.00 | 4,050.00 | 3,960.00 | 3,940.00 |
Tief | 3,910.00 | 3,910.00 | 3,870.00 | 3,880.00 | 3,860.00 |
Performance
1 Tag | -0.51% | ||
1 Woche | -2.76% | ||
Aktueller Monat | -8.51% | ||
1 Monat | -4.21% | ||
3 Monate | -14.00% | ||
6 Monate | -5.38% | ||
Laufendes Jahr | -6.52% | ||
1 Jahr | -12.44% | ||
3 Jahre | -1.02% | ||
5 Jahre | +178.42% | ||
10 Jahre | -45.72% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3860](/images/extremecours_fleche.png)
![Kursextrem 3860](/images/extremecours_fleche.png)
![Kursextrem 3520](/images/extremecours_fleche.png)
![Kursextrem 2850](/images/extremecours_fleche.png)
![Kursextrem 1500](/images/extremecours_fleche.png)
![Kursextrem 940](/images/extremecours_fleche.png)
![Kursextrem 940](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | -2.76% | -6.52% | -12.44% | 87.61 Mio. | ||
-1.12% | +2.00% | +26.10% | +52.55% | 25.63 Mrd. | ||
-3.10% | -2.57% | -5.18% | -21.33% | 25.02 Mrd. | ||
-1.08% | -6.60% | +12.44% | +68.80% | 24.45 Mrd. | ||
-2.74% | -4.93% | -20.01% | -31.39% | 24.35 Mrd. | ||
-3.69% | -3.97% | -1.45% | -19.95% | 19.73 Mrd. | ||
-1.30% | +1.60% | +27.10% | +43.99% | 19.68 Mrd. | ||
+1.63% | +3.45% | +2.27% | +21.99% | 19.18 Mrd. | ||
+7.22% | -2.86% | +50.31% | +131.04% | 17.08 Mrd. | ||
-1.49% | -4.15% | -6.67% | -29.03% | 15.09 Mrd. | ||
-0.91% | +0.34% | +11.52% | +32.31% | 13.92 Mrd. | ||
-1.85% | -0.51% | -25.64% | -33.14% | 13.31 Mrd. | ||
0.00% | +1.88% | -17.48% | -19.91% | 13.31 Mrd. | ||
-0.94% | -2.31% | -12.06% | -9.23% | 13.24 Mrd. | ||
+1.67% | +1.00% | +13.83% | +19.88% | 12.82 Mrd. | ||
-1.75% | -2.43% | -10.22% | +22.17% | 12.73 Mrd. | ||
Durchschnitt | -0.62% | -1.20% | +2.40% | +13.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -1.15% | +4.22% | +17.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.52% | ||
2023 | +55.64% | ||
2022 | -69.77% | ||
2021 | +355.96% | ||
2020 | +78.70% | ||
2019 | -26.03% | ||
2018 | -44.06% | ||
2017 | +14.47% | ||
2016 | -53.54% | ||
2015 | -27.40% | ||
2014 | -5.19% | ||
2013 | +96.60% | ||
2012 | +50.00% | ||
2011 | -87.82% | ||
2010 | +24.52% |