Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’640 JPY | +1.09% | +4.62% | +24.73% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 4560 ¥ | 4590 ¥ | 4590 ¥ | 4640 ¥ |
Volumen | 18 500 | 13 600 | 18 900 | 14 900 |
Veränderung | +2.82% | +0.66% | 0.00% | +1.09% |
Eröffnung | 4,450.00 | 4,495.00 | 4,565.00 | 4,595.00 |
Hoch | 4,585.00 | 4,610.00 | 4,600.00 | 4,645.00 |
Tief | 4,450.00 | 4,495.00 | 4,520.00 | 4,545.00 |
Performance
1 Tag | +1.09% | ||
1 Woche | +4.62% | ||
Aktueller Monat | -0.43% | ||
1 Monat | +11.40% | ||
3 Monate | +32.57% | ||
6 Monate | +51.14% | ||
Laufendes Jahr | +24.73% | ||
1 Jahr | +45.45% | ||
3 Jahre | +6.42% | ||
5 Jahre | +59.07% | ||
10 Jahre | +135.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbstoff
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +4.62% | +24.73% | +45.45% | 236 Mio. | ||
-0.96% | +1.64% | +10.71% | -1.90% | 4.06 Mrd. | ||
+0.40% | +2.76% | +7.63% | +18.70% | 1.81 Mrd. | ||
-0.89% | +1.21% | +9.67% | -5.11% | 1.04 Mrd. | ||
+2.16% | +3.42% | +15.06% | +38.32% | 1.03 Mrd. | ||
-5.40% | +51.16% | +54.30% | +56.63% | 862 Mio. | ||
+1.40% | +6.48% | +0.17% | -15.40% | 713 Mio. | ||
-5.61% | -10.29% | +56.91% | +65.99% | 709 Mio. | ||
+0.73% | -2.42% | +31.03% | +75.67% | 596 Mio. | ||
-0.94% | +0.89% | +16.35% | +44.03% | 507 Mio. | ||
-4.27% | +13.13% | -4.07% | -2.18% | 434 Mio. | ||
-4.02% | -0.40% | -23.29% | +8.90% | 417 Mio. | ||
+0.49% | +1.50% | +3.83% | +1.75% | 343 Mio. | ||
-2.18% | +4.72% | -26.98% | -16.02% | 340 Mio. | ||
-2.03% | +1.26% | -12.59% | -23.16% | 334 Mio. | ||
+3.93% | +5.55% | +18.25% | +60.25% | 329 Mio. | ||
Durchschnitt | -1.01% | +1.94% | +11.36% | +21.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +1.63% | +13.46% | +16.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’640 | 2 000 | 14 900 |
07:59:02 | 4’635 | 100 | 12 900 |
07:57:17 | 4’635 | 100 | 12 800 |
07:57:16 | 4’645 | 100 | 12 700 |
07:57:16 | 4’645 | 100 | 12 600 |
07:57:16 | 4’645 | 100 | 12 500 |
07:55:14 | 4’645 | 100 | 12 400 |
07:49:42 | 4’640 | 100 | 12 300 |
07:49:42 | 4’640 | 100 | 12 200 |
07:34:23 | 4’640 | 100 | 12 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.73% | ||
2023 | +32.10% | ||
2022 | -52.43% | ||
2021 | +16.54% | ||
2020 | +20.09% | ||
2019 | +110.55% | ||
2018 | -66.29% | ||
2017 | +120.90% | ||
2016 | +15.30% | ||
2015 | +23.16% | ||
2014 | -13.24% | ||
2013 | +30.36% | ||
2012 | -30.58% | ||
2011 | -26.22% | ||
2010 | +13.49% | ||
2009 | +68.02% | ||
2008 | -34.85% | ||
2007 | -29.97% | ||
2006 | -39.39% | ||
2005 | +29.05% | ||
2004 | +95.93% | ||
2003 | +127.78% | ||
2002 | -12.20% | ||
2001 | -19.08% | ||
2000 | -7.88% | ||
1999 | 0.00% | ||
1998 | +6.45% | ||
1997 | -62.56% | ||
1996 | +21.76% | ||
1995 | +8.28% | ||
1994 | +1.62% | ||
1993 | +1.31% | ||
1992 | -35.65% |
- Börse
- Aktien
- 862381 Aktie
- Kurse Hodogaya Chemical Co., Ltd.