Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’598 JPY | +4.31% | +2.44% | +48.79% |
1 Woche | +2.44% | ||
Aktueller Monat | +1.85% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1560 ¥ | 1569 ¥ | 1532 ¥ | 1598 ¥ |
Volumen | 155 600 | 158 800 | 116 100 | 501 500 |
Veränderung | +2.83% | +0.58% | -2.36% | +4.31% |
Eröffnung | 1,532.00 | 1,584.00 | 1,550.00 | 1,572.00 |
Hoch | 1,560.00 | 1,598.00 | 1,557.00 | 1,652.00 |
Tief | 1,525.00 | 1,546.00 | 1,526.00 | 1,533.00 |
Performance
1 Tag | +4.31% | ||
1 Woche | +2.44% | ||
Aktueller Monat | +1.85% | ||
1 Monat | +26.93% | ||
3 Monate | +57.28% | ||
6 Monate | +68.39% | ||
Laufendes Jahr | +48.79% | ||
1 Jahr | +75.41% | ||
3 Jahre | +56.67% | ||
5 Jahre | +205.54% | ||
10 Jahre | +359.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pestizid
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.31% | +2.44% | +48.79% | +75.41% | 283 Mio. | ||
-0.28% | +0.88% | +2.08% | -9.05% | 3.62 Mrd. | ||
+0.03% | +0.59% | -17.29% | -21.86% | 2.23 Mrd. | ||
+0.80% | +4.82% | -9.08% | -26.20% | 1.94 Mrd. | ||
-1.53% | +2.78% | +2.07% | -29.07% | 1.85 Mrd. | ||
+0.11% | +4.19% | -1.75% | -28.32% | 1.67 Mrd. | ||
-0.39% | +0.39% | -1.72% | -6.04% | 1.3 Mrd. | ||
+4.82% | +11.10% | +7.87% | +13.79% | 1.23 Mrd. | ||
+2.91% | +3.69% | -20.13% | -34.48% | 1.06 Mrd. | ||
+0.30% | +4.69% | -3.74% | -30.98% | 997 Mio. | ||
+2.00% | -1.00% | +4.41% | +41.98% | 839 Mio. | ||
+3.16% | +5.80% | -16.89% | -41.18% | 818 Mio. | ||
-1.27% | -2.55% | +30.00% | +111.09% | 749 Mio. | ||
-0.67% | -4.54% | -6.24% | -25.20% | 692 Mio. | ||
-0.37% | -0.25% | -0.87% | -13.23% | 630 Mio. | ||
-1.09% | +3.15% | +6.50% | +10.98% | 533 Mio. | ||
Durchschnitt | +0.80% | +4.83% | +1.50% | -0.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +5.41% | -1.98% | -10.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’598 | 25 600 | 501 500 |
07:59:58 | 1’599 | 100 | 475 900 |
07:59:58 | 1’597 | 500 | 475 800 |
07:59:58 | 1’597 | 300 | 475 300 |
07:59:53 | 1’598 | 200 | 475 000 |
07:59:53 | 1’600 | 300 | 474 800 |
07:59:53 | 1’600 | 100 | 474 500 |
07:59:53 | 1’600 | 100 | 474 400 |
07:59:46 | 1’599 | 200 | 474 300 |
07:59:46 | 1’599 | 300 | 474 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.79% | ||
2023 | +32.10% | ||
2022 | -12.39% | ||
2021 | -19.30% | ||
2020 | +101.75% | ||
2019 | +30.73% | ||
2018 | -41.32% | ||
2017 | +67.34% | ||
2016 | +1.60% | ||
2015 | +4.80% | ||
2014 | +43.30% | ||
2013 | +24.89% | ||
2012 | +4.95% | ||
2011 | -9.02% | ||
2010 | -6.51% | ||
2009 | -10.62% | ||
2008 | -20.00% | ||
2007 | -8.75% | ||
2006 | -30.19% | ||
2005 | +58.73% | ||
2004 | +2.27% | ||
2003 | -2.75% | ||
2002 | +14.15% | ||
2001 | +2.25% | ||
2000 | -11.65% | ||
1999 | +39.13% | ||
1998 | +15.00% | ||
1997 | -61.06% | ||
1996 | +0.89% | ||
1995 | -7.74% | ||
1994 | +16.73% | ||
1993 | +1.96% | ||
1992 | -54.05% |
- Börse
- Aktien
- 862905 Aktie
- Kurse Hokko Chemical Industry Co., Ltd.