Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’290 JPY | -1.83% | -3.01% | -8.96% |
24.04. | Hokuetsu Corporation kündigt Mitteilung über Aktionärsantrag an | CI |
23.04. | Hokuetsu Corporation kündigt Mitteilung über Aktionärsantrag an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1330 ¥ | 1341 ¥ | 1314 ¥ | 1290 ¥ |
Volumen | 249 800 | 198 000 | 134 900 | 379 900 |
Veränderung | -0.52% | +0.83% | -2.01% | -1.83% |
Eröffnung | 1,323.00 | 1,360.00 | 1,320.00 | 1,290.00 |
Hoch | 1,339.00 | 1,371.00 | 1,340.00 | 1,307.00 |
Tief | 1,300.00 | 1,323.00 | 1,311.00 | 1,263.00 |
Performance
1 Tag | -1.83% | ||
1 Woche | -3.01% | ||
Aktueller Monat | -3.80% | ||
1 Monat | -27.08% | ||
3 Monate | -5.84% | ||
6 Monate | +9.23% | ||
Laufendes Jahr | -8.96% | ||
1 Jahr | +42.23% | ||
3 Jahre | +128.32% | ||
5 Jahre | +112.87% | ||
10 Jahre | +161.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | -3.01% | -8.96% | +42.23% | 1.42 Mrd. | ||
+0.72% | +1.55% | -1.67% | +12.84% | 19.24 Mrd. | ||
-2.28% | -0.69% | +6.36% | +47.56% | 15.05 Mrd. | ||
-0.25% | +2.24% | +7.38% | +12.01% | 10.56 Mrd. | ||
-0.28% | +2.96% | +1.25% | +7.59% | 6.34 Mrd. | ||
0.00% | +2.70% | +11.76% | +49.62% | 5.07 Mrd. | ||
+0.36% | -2.87% | +14.18% | +16.76% | 3.98 Mrd. | ||
-0.57% | +0.92% | +17.98% | +24.96% | 3.21 Mrd. | ||
-2.37% | -1.61% | +60.60% | +184.46% | 2.63 Mrd. | ||
-2.41% | +0.61% | +12.70% | -24.96% | 1.77 Mrd. | ||
-1.27% | -1.14% | +16.42% | +11.43% | 1.34 Mrd. | ||
+0.31% | -0.13% | -0.22% | +2.33% | 1.22 Mrd. | ||
-0.26% | +1.86% | -1.03% | -23.66% | 1.12 Mrd. | ||
-1.85% | +3.29% | +22.75% | +32.14% | 979 Mio. | ||
+0.18% | -0.65% | +19.63% | -3.75% | 885 Mio. | ||
+0.81% | +6.73% | +51.39% | +131.42% | 856 Mio. | ||
Durchschnitt | -0.69% | +1.15% | +14.41% | +32.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +1.01% | +7.88% | +28.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’290 | 33 900 | 379 500 |
07:59:57 | 1’288 | 300 | 345 600 |
07:59:25 | 1’282 | 300 | 345 300 |
07:59:25 | 1’282 | 400 | 345 000 |
07:59:25 | 1’287 | 400 | 344 600 |
07:59:25 | 1’287 | 300 | 344 200 |
07:59:25 | 1’286 | 2 500 | 343 900 |
07:59:25 | 1’285 | 100 | 341 400 |
07:59:25 | 1’284 | 200 | 341 300 |
07:59:22 | 1’285 | 700 | 341 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.96% | ||
2023 | +85.96% | ||
2022 | +5.98% | ||
2021 | +75.37% | ||
2020 | -27.43% | ||
2019 | +13.23% | ||
2018 | -25.85% | ||
2017 | +1.36% | ||
2016 | -7.00% | ||
2015 | +38.91% | ||
2014 | +3.84% | ||
2013 | -0.80% | ||
2012 | -3.48% | ||
2011 | +11.66% | ||
2010 | 0.00% | ||
2009 | -15.20% | ||
2008 | +0.18% | ||
2007 | -18.90% | ||
2006 | +10.16% | ||
2005 | +5.54% | ||
2004 | -4.78% | ||
2003 | +3.23% | ||
2002 | -4.85% | ||
2001 | -25.45% | ||
2000 | +36.35% | ||
1999 | +16.25% | ||
1998 | -12.10% | ||
1997 | -11.33% | ||
1996 | -26.26% | ||
1995 | +2.94% | ||
1994 | +29.05% | ||
1993 | -12.40% | ||
1992 | -9.28% |
- Börse
- Aktien
- 875974 Aktie
- Kurse Hokuetsu Corporation