Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.2 CNY | -1.64% | -6.25% | -55.88% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.29.04.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|
Kurs | 1.28 ¥ | 1.22 ¥ | 1.2 ¥ |
Volumen | 179 968 200 | 10 067 300 | 329 853 200 |
Veränderung | +∞% | -4.69% | -1.64% |
Eröffnung | 1.16 | 1.22 | 1.20 |
Hoch | 1.32 | 1.22 | 1.28 |
Tief | 1.16 | 1.22 | 1.16 |
Performance
1 Tag | -1.64% | ||
1 Woche | -6.25% | ||
Aktueller Monat | -6.25% | ||
1 Monat | -34.78% | ||
3 Monate | -1.64% | ||
6 Monate | -65.32% | ||
Laufendes Jahr | -55.88% | ||
1 Jahr | -60.53% | ||
3 Jahre | -64.81% | ||
5 Jahre | -77.74% | ||
10 Jahre | -66.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | -6.25% | -55.88% | -60.53% | 528 Mio. | ||
+2.78% | +2.41% | +14.76% | +12.43% | 109 Mrd. | ||
+1.60% | +0.08% | -0.29% | +3.88% | 29.49 Mrd. | ||
-1.99% | +2.07% | +13.59% | +11.03% | 23.1 Mrd. | ||
+0.66% | +3.03% | -11.93% | -4.94% | 18.52 Mrd. | ||
+0.97% | -0.49% | -6.80% | +6.87% | 17.38 Mrd. | ||
+0.66% | +1.05% | +16.30% | +14.40% | 16.24 Mrd. | ||
-0.17% | +1.71% | -4.33% | +39.89% | 12.29 Mrd. | ||
+1.92% | +2.01% | 0.00% | -4.44% | 10.63 Mrd. | ||
-4.75% | -4.28% | -9.05% | +17.98% | 9.52 Mrd. | ||
+4.57% | +4.43% | +3.13% | +14.74% | 8.25 Mrd. | ||
+3.01% | +1.84% | +3.98% | +16.69% | 7.68 Mrd. | ||
+4.29% | +10.37% | +11.58% | +32.40% | 6.41 Mrd. | ||
+1.92% | +11.64% | -3.76% | -0.79% | 6.26 Mrd. | ||
+2.49% | +9.61% | +11.76% | +1.28% | 6.19 Mrd. | ||
+3.44% | +1.38% | +19.22% | +49.67% | 6.15 Mrd. | ||
Durchschnitt | +1.24% | +3.02% | +0.14% | +9.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.58% | +4.10% | +6.85% | +11.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -55.88% | ||
2023 | +6.67% | ||
2022 | -26.93% | ||
2021 | -14.88% | ||
2020 | -26.13% | ||
2019 | +18.59% | ||
2018 | -53.20% | ||
2017 | +11.73% | ||
2016 | +5.60% | ||
2015 | +66.01% | ||
2014 | +51.93% |
- Börse
- Aktien
- 002217 Aktie
- Kurse Holitech Technology Co., Ltd.