Kurse Hollyland (China) Electronics Technology Corporation Limited
Aktien
002729
CNE100001WL4
002729
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.28 CNY | +0.76% |
|
-3.13% | -59.23% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.98 ¥ | 8.9 ¥ | 9.38 ¥ | 9.21 ¥ | 9.28 ¥ |
Volumen | 4 440 390 | 3 702 315 | 4 012 217 | 3 703 690 | 3 453 800 |
Veränderung | -6.26% | -0.89% | +5.39% | -1.81% | +0.76% |
Eröffnung | 9.37 | 8.94 | 8.81 | 9.48 | 9.21 |
Hoch | 9.65 | 9.11 | 9.38 | 9.53 | 9.52 |
Tief | 8.94 | 8.76 | 8.71 | 9.21 | 9.10 |
Performance
1 Tag | +0.76% | ||
1 Woche | -3.13% | ||
1 Monat | -16.92% | ||
3 Monate | -31.46% | ||
6 Monate | -59.23% | ||
Laufendes Jahr | -59.23% | ||
1 Jahr | -55.00% | ||
3 Jahre | -48.09% | ||
5 Jahre | -25.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.71](/images/extremecours_fleche.png)
![Kursextrem 8.71](/images/extremecours_fleche.png)
![Kursextrem 8.71](/images/extremecours_fleche.png)
![Kursextrem 8.71](/images/extremecours_fleche.png)
![Kursextrem 8.71](/images/extremecours_fleche.png)
![Kursextrem 8.71](/images/extremecours_fleche.png)
![Kursextrem 5.2041](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schaltgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | -3.13% | -59.23% | -55.00% | 234 Mio. | ||
+0.92% | -6.85% | +62.22% | +136.67% | 1.72 Mrd. | ||
+1.18% | -4.99% | -22.31% | -39.02% | 1.06 Mrd. | ||
+2.43% | +5.44% | -0.42% | 0.00% | 825 Mio. | ||
-1.19% | -2.14% | -37.14% | -39.43% | 750 Mio. | ||
+3.85% | +2.20% | -14.42% | -12.81% | 502 Mio. | ||
+1.06% | -1.17% | -31.66% | -38.75% | 457 Mio. | ||
-2.20% | -1.25% | +32.29% | +20.71% | 434 Mio. | ||
+1.71% | -1.59% | -30.33% | -33.45% | 315 Mio. | ||
+3.83% | +12.70% | -8.31% | -4.24% | 288 Mio. | ||
+2.51% | -2.87% | -27.56% | -27.02% | 260 Mio. | ||
-0.96% | +2.07% | +120.57% | +150.69% | 191 Mio. | ||
+1.38% | -2.06% | +17.95% | -16.40% | 129 Mio. | ||
-0.40% | -2.82% | -17.72% | -45.61% | 98.68 Mio. | ||
-1.49% | -3.50% | +43.70% | +30.89% | 76.1 Mio. | ||
+4.35% | -2.04% | +104.26% | +140.00% | 59.07 Mio. | ||
Durchschnitt | +1.11% | +2.40% | +8.24% | +10.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +0.45% | +6.42% | +20.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -59.23% | ||
2023 | -10.15% | ||
2022 | +6.45% | ||
2021 | +40.30% | ||
2020 | -7.38% | ||
2019 | +143.93% | ||
2018 | -66.75% | ||
2017 | -29.79% | ||
2016 | +16.41% | ||
2015 | +110.58% | ||
2014 | +110.04% |
- Börse
- Aktien
- 002729 Aktie
- Kurse Hollyland (China) Electronics Technology Corporation Limited