Kurse Home Product Center
Aktien
HMPRO
TH0661010007
HMPRO
Home Improvement Produkte & Dienstleistungen Einzelhändler
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9 THB | +0.56% |
|
-1.64% | -23.08% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 9.15 ฿ | 9.25 ฿ | 9.05 ฿ | 8.95 ฿ | 9 ฿ |
Volumen | 17 234 650 | 52 077 620 | 36 133 720 | 27 683 720 | 31 380 690 |
Veränderung | 0.00% | +1.09% | -2.16% | -1.10% | +0.56% |
Eröffnung | 9.10 | 9.15 | 9.20 | 9.05 | 8.95 |
Hoch | 9.15 | 9.45 | 9.20 | 9.10 | 9.05 |
Tief | 9.05 | 9.10 | 8.90 | 8.90 | 8.85 |
Performance
1 Tag | +0.56% | ||
1 Woche | -1.64% | ||
Aktueller Monat | -2.70% | ||
1 Monat | -3.23% | ||
3 Monate | -14.29% | ||
6 Monate | -25.62% | ||
Laufendes Jahr | -23.08% | ||
1 Jahr | -35.71% | ||
3 Jahre | -38.78% | ||
5 Jahre | -49.44% | ||
10 Jahre | +11.92% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.85](/images/extremecours_fleche.png)
![Kursextrem 8.5](/images/extremecours_fleche.png)
![Kursextrem 8.5](/images/extremecours_fleche.png)
![Kursextrem 8.5](/images/extremecours_fleche.png)
![Kursextrem 8.5](/images/extremecours_fleche.png)
![Kursextrem 8.5](/images/extremecours_fleche.png)
![Kursextrem 5.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.56% | -1.64% | -23.08% | -35.71% | 3.23 Mrd. | ||
-0.40% | -2.39% | -3.73% | +7.62% | 331 Mrd. | ||
-0.19% | -2.50% | -4.16% | -5.03% | 122 Mrd. | ||
-2.06% | -1.04% | +31.03% | +17.28% | 3.81 Mrd. | ||
-1.37% | -4.64% | -12.93% | -5.22% | 2.04 Mrd. | ||
0.00% | +0.98% | +8.88% | +8.65% | 1.77 Mrd. | ||
-0.23% | +0.34% | -4.89% | -3.10% | 1.72 Mrd. | ||
0.00% | +2.17% | -34.72% | -55.24% | 1.48 Mrd. | ||
-0.19% | +1.77% | +21.97% | +9.45% | 1.39 Mrd. | ||
-1.68% | -0.56% | -15.79% | -28.60% | 1.23 Mrd. | ||
+0.29% | -4.91% | +7.81% | +15.59% | 1.15 Mrd. | ||
+0.25% | +4.78% | +16.58% | +124.63% | 1.11 Mrd. | ||
0.00% | -0.57% | +13.11% | +20.48% | 1.03 Mrd. | ||
-1.00% | -4.81% | -18.50% | -14.46% | 873 Mio. | ||
-1.79% | -2.37% | +14.58% | +23.13% | 863 Mio. | ||
-1.02% | -3.56% | +15.93% | +27.46% | 830 Mio. | ||
Durchschnitt | -0.55% | -1.19% | +0.76% | +6.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -2.35% | -3.59% | +4.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.08% | ||
2023 | -24.52% | ||
2022 | +6.90% | ||
2021 | +5.84% | ||
2020 | -14.38% | ||
2019 | +5.26% | ||
2018 | +18.75% | ||
2017 | +25.49% | ||
2016 | +50.00% | ||
2015 | -12.08% | ||
2014 | +13.45% | ||
2013 | +1.00% | ||
2012 | +37.45% | ||
2011 | +66.68% | ||
2010 | +124.17% | ||
2009 | +182.53% | ||
2008 | -37.65% | ||
2007 | -13.33% | ||
2006 | -29.19% | ||
2005 | +80.49% | ||
2004 | +4.69% | ||
2003 | +85.22% | ||
2002 | -41.03% | ||
2001 | +2.63% |
- Börse
- Aktien
- HMPRO Aktie
- Kurse Home Product Center