Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.83 EUR | +4.87% | -5.18% | -25.91% |
26.03. | Transcript : HomeToGo SE, Q4 2023 Earnings Call, Mar 26, 2024 | |
26.03. | HomeToGo SE meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Xetra03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.95 € | 1.92 € | 1.81 € | 1.745 € | 1.83 € |
Volumen | 28 776 | 64 751 | 27 303 | 126 553 | 0 |
Veränderung | +1.04% | -1.54% | -5.73% | -3.59% | +4.87% |
Eröffnung | 1.92 | 1.92 | 2.00 | 1.80 | 1.83 |
Hoch | 1.98 | 1.95 | 2.00 | 1.84 | 1.83 |
Tief | 1.92 | 1.91 | 1.81 | 1.73 | 1.83 |
Performance
1 Tag | +4.87% | ||
1 Woche | -5.18% | ||
Aktueller Monat | -5.67% | ||
1 Monat | -10.29% | ||
3 Monate | -12.86% | ||
6 Monate | -28.52% | ||
Laufendes Jahr | -25.91% | ||
1 Jahr | -40.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.87% | -5.18% | -25.91% | -40.20% | 223 Mio. | ||
+2.32% | +6.51% | +25.95% | +8.51% | 430 Mrd. | ||
+0.58% | +8.49% | +25.93% | +84.60% | 263 Mrd. | ||
+2.17% | -1.11% | +10.13% | +77.56% | 138 Mrd. | ||
-6.62% | -7.14% | +8.00% | +15.71% | 100 Mrd. | ||
+2.49% | +3.70% | +25.63% | +16.51% | 87.99 Mrd. | ||
+2.44% | +1.26% | +17.05% | +71.99% | 46.22 Mrd. | ||
+1.27% | +1.85% | +4.61% | +23.54% | 36.88 Mrd. | ||
-0.49% | +2.82% | +18.58% | +17.33% | 35.21 Mrd. | ||
-0.61% | +4.77% | +14.55% | +97.62% | 29.13 Mrd. | ||
-0.10% | +1.09% | +57.84% | +200.85% | 20.23 Mrd. | ||
-0.16% | +4.54% | +1.96% | +31.94% | 16.07 Mrd. | ||
-2.41% | -0.44% | -10.89% | -16.14% | 15.93 Mrd. | ||
0.00% | +0.35% | +1.25% | +41.37% | 12.72 Mrd. | ||
-17.24% | -11.76% | -10.97% | +50.39% | 10.54 Mrd. | ||
-2.87% | +2.53% | +55.56% | - | 9.97 Mrd. | ||
Durchschnitt | -0.88% | +1.57% | +13.70% | +45.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +3.74% | +20.72% | +42.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.35% | ||
2023 | +9.29% | ||
2022 | -57.03% | ||
2021 | -41.10% |
- Börse
- Aktien
- A2QM3K Aktie
- Kurse HomeToGo SE