Kurse Honeywell International Inc. Börse Stuttgart
Aktien
870153
US4385161066
ALD
Konsumgüterkonglomerate
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
200.2 EUR | +0.49% |
|
+1.76% | +5.45% |
5-Tages-Kurse
verzögerte Kurse Börse Stuttgart24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 201.95 € | 200.3 € | 199.18 € | 200.15 € |
Volumen | 20 | 0 | 100 | 0 |
Veränderung | +1.06% | -0.82% | -0.56% | +0.49% |
Eröffnung | 201.95 | 200.30 | 199.42 | 198.36 |
Hoch | 201.95 | 200.30 | 199.42 | 200.15 |
Tief | 201.95 | 200.30 | 199.18 | 198.36 |
Performance
1 Woche | +0.15% | ||
Aktueller Monat | +8.73% | ||
1 Monat | +8.17% | ||
3 Monate | +8.00% | ||
6 Monate | +6.61% | ||
Laufendes Jahr | +5.97% | ||
1 Jahr | +7.97% | ||
3 Jahre | +9.67% | ||
5 Jahre | +31.26% | ||
10 Jahre | +194.04% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 198.36](/images/extremecours_fleche.png)
![Kursextrem 180.68](/images/extremecours_fleche.png)
![Kursextrem 154.4](/images/extremecours_fleche.png)
![Kursextrem 96.04](/images/extremecours_fleche.png)
![Kursextrem 64.637](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.97% | ||
2023 | -5.84% | ||
2022 | +9.80% | ||
2021 | +7.38% | ||
2020 | +7.62% | ||
2019 | +38.50% | ||
2018 | -11.25% | ||
2017 | +16.94% | ||
2016 | +14.45% | ||
2015 | +15.35% | ||
2014 | +26.02% | ||
2013 | +38.39% | ||
2012 | +13.62% | ||
2011 | +5.47% | ||
2010 | +43.92% | ||
2009 | +26.14% | ||
2008 | -47.25% | ||
2007 | +21.19% | ||
2006 | +8.36% | ||
2005 | +21.97% | ||
2004 | -0.42% | ||
2003 | +24.29% | ||
2002 | -43.40% | ||
2001 | -27.25% | ||
2000 | -8.60% | ||
1999 | +47.48% | ||
1998 | +6.47% |
- Börse
- Aktien
- 870153 Aktie
- 870153 Aktie
- Kurse Honeywell International Inc.