Kurse Hongcheng Environmental Technology Company Limited
Aktien
A3DFD0
KYG4596V1068
2265
Verwendung von Abfällen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.74 HKD | +2.78% | -6.33% | -14.94% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0.73 $ | 0.72 $ | 0.72 $ | 0.74 $ |
Volumen | 185 000 | 120 000 | 115 000 | 100 000 |
Veränderung | -7.59% | -1.37% | 0.00% | +2.78% |
Eröffnung | 0.79 | 0.73 | 0.72 | 0.72 |
Hoch | 0.79 | 0.74 | 0.72 | 0.74 |
Tief | 0.73 | 0.71 | 0.70 | 0.72 |
Performance
1 Tag | +2.78% | ||
1 Woche | -6.33% | ||
Aktueller Monat | -6.33% | ||
1 Monat | +4.23% | ||
3 Monate | +4.23% | ||
6 Monate | -13.95% | ||
Laufendes Jahr | -14.94% | ||
1 Jahr | +7.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.78% | -6.33% | -14.94% | +7.25% | 94.73 Mio. | ||
+0.90% | +2.25% | +11.77% | +22.92% | 42.7 Mrd. | ||
+0.70% | +6.67% | +10.57% | -0.14% | 13.72 Mrd. | ||
+0.44% | -3.12% | +12.13% | +3.64% | 5.54 Mrd. | ||
+0.06% | -0.07% | +19.07% | +29.46% | 5.47 Mrd. | ||
+0.35% | +2.51% | +6.32% | +8.33% | 4.2 Mrd. | ||
+1.64% | +3.34% | +17.71% | +6.25% | 2.3 Mrd. | ||
+1.32% | -2.53% | -9.41% | -22.61% | 2.19 Mrd. | ||
+1.91% | -2.64% | -2.83% | +4.12% | 1.58 Mrd. | ||
+0.32% | +4.44% | -2.01% | -41.96% | 1.46 Mrd. | ||
+0.12% | -2.20% | -8.92% | -12.07% | 1.38 Mrd. | ||
+2.19% | -3.59% | -1.56% | -7.14% | 1.37 Mrd. | ||
+2.24% | +4.98% | +16.60% | +4.58% | 1.03 Mrd. | ||
+1.83% | -8.01% | -15.23% | - | 1.01 Mrd. | ||
+0.31% | +0.31% | -17.11% | -12.30% | 991 Mio. | ||
+0.76% | 0.00% | -3.65% | -4.52% | 974 Mio. | ||
Durchschnitt | +1.12% | +1.20% | +1.16% | -0.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.84% | +3.71% | +9.57% | +12.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:05 | 0.74 | 5 000 | 100 000 |
09:17:55 | 0.74 | 5 000 | 95 000 |
07:45:01 | 0.74 | 5 000 | 90 000 |
04:55:24 | 0.74 | 5 000 | 85 000 |
03:51:59 | 0.74 | 5 000 | 80 000 |
03:46:46 | 0.73 | 15 000 | 75 000 |
03:46:46 | 0.73 | 25 000 | 60 000 |
03:30:13 | 0.73 | 5 000 | 35 000 |
03:30:06 | 0.72 | 5 000 | 30 000 |
03:30:06 | 0.72 | 10 000 | 25 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.94% | ||
2023 | +50.00% | ||
2022 | -37.63% | ||
2021 | +2.20% |
- Börse
- Aktien
- A3DFD0 Aktie
- Kurse Hongcheng Environmental Technology Company Limited