Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.6 CNY | -0.66% | +2.77% | +3.47% |
24.04. | Hongfa Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.04. | Hongfa Technology's 2023 Gewinn und Betriebsergebnis steigen um 11% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|
Kurs | 27.83 ¥ | 28.79 ¥ | 28.6 ¥ |
Volumen | 10 144 500 | 10 263 260 | 7 337 317 |
Veränderung | +∞% | +3.45% | -0.66% |
Eröffnung | 27.41 | 27.96 | 28.64 |
Hoch | 28.04 | 28.85 | 28.99 |
Tief | 27.35 | 27.84 | 28.56 |
Performance
1 Tag | -0.66% | ||
1 Woche | +2.77% | ||
1 Monat | +8.58% | ||
3 Monate | +31.43% | ||
6 Monate | +1.85% | ||
Laufendes Jahr | +3.47% | ||
1 Jahr | -6.08% | ||
3 Jahre | -28.40% | ||
5 Jahre | +61.78% | ||
10 Jahre | +183.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | +2.77% | +3.47% | -6.08% | 4.12 Mrd. | ||
+1.36% | +1.78% | +23.72% | +61.99% | 73.66 Mrd. | ||
-2.70% | -2.41% | -6.52% | +7.53% | 34.57 Mrd. | ||
-2.11% | +1.42% | -15.24% | +13.00% | 28.96 Mrd. | ||
+1.70% | -0.89% | -7.99% | +51.70% | 14.14 Mrd. | ||
+2.02% | +1.36% | -11.85% | -20.12% | 10.07 Mrd. | ||
-0.21% | +2.43% | +8.41% | +24.76% | 9.77 Mrd. | ||
-1.02% | +3.00% | +76.30% | +207.92% | 8.8 Mrd. | ||
+2.08% | +2.63% | +29.82% | +77.54% | 8.58 Mrd. | ||
+4.80% | +6.50% | +9.72% | +29.45% | 8.51 Mrd. | ||
-0.92% | +3.22% | +75.39% | +103.02% | 8.49 Mrd. | ||
+1.85% | +10.18% | -24.59% | +18.20% | 7.96 Mrd. | ||
-0.25% | +7.01% | -5.20% | -5.36% | 7.39 Mrd. | ||
-0.88% | +1.35% | -24.80% | -10.28% | 7.39 Mrd. | ||
+2.89% | +2.15% | -5.84% | +92.54% | 6.51 Mrd. | ||
+0.15% | +0.30% | -5.06% | -1.54% | 5.74 Mrd. | ||
Durchschnitt | +0.51% | +4.14% | +7.48% | +40.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +3.03% | +8.63% | +41.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.47% | ||
2023 | -17.27% | ||
2022 | -37.33% | ||
2021 | +37.66% | ||
2020 | +57.39% | ||
2019 | +52.70% | ||
2018 | -23.65% | ||
2017 | +29.48% | ||
2016 | +6.89% | ||
2015 | +60.01% | ||
2014 | +0.65% | ||
2013 | +84.86% | ||
2012 | -13.89% |
- Börse
- Aktien
- A0M3WW Aktie
- Kurse Hongfa Technology Co., Ltd.