Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.85 USD | -3.65% | +8.82% | +10.12% |
30.04. | Hongli Group Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Wall Street eröffnet vor PMI und Industrieproduktion leicht uneinheitlich | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.64 $ | 1.81 $ | 1.91 $ | 1.92 $ | 1.85 $ |
Volumen | 52 224 | 81 534 | 98 899 | 42 369 | 21 109 |
Veränderung | -3.53% | +10.37% | +5.52% | +0.52% | -3.65% |
Eröffnung | 1.74 | 1.69 | 1.80 | 1.89 | 1.9 |
Hoch | 1.74 | 1.82 | 1.93 | 1.95 | 1.93 |
Tief | 1.64 | 1.68 | 1.80 | 1.88 | 1.8 |
Performance
1 Tag | -3.65% | ||
1 Woche | +8.82% | ||
Aktueller Monat | +4.52% | ||
1 Monat | +66.67% | ||
6 Monate | -40.32% | ||
Laufendes Jahr | +10.12% | ||
1 Jahr | -26.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.65% | +8.82% | +10.12% | -26.59% | 23.75 Mio. | ||
+1.38% | +4.87% | +16.68% | +37.10% | 85.82 Mrd. | ||
+0.08% | +4.65% | +21.80% | +71.66% | 72.07 Mrd. | ||
+0.29% | +5.24% | +18.00% | +56.24% | 36.71 Mrd. | ||
+0.27% | +4.22% | +25.04% | +33.88% | 34.58 Mrd. | ||
+0.95% | -0.11% | +12.66% | +0.99% | 28.12 Mrd. | ||
-0.77% | +1.05% | +4.41% | +19.10% | 27.28 Mrd. | ||
+0.09% | +6.49% | +6.88% | +13.60% | 26.89 Mrd. | ||
+0.45% | +5.86% | +20.37% | +34.05% | 26.17 Mrd. | ||
+0.32% | +3.67% | +20.64% | +31.62% | 25.42 Mrd. | ||
+1.88% | +3.80% | +20.67% | +28.21% | 18.18 Mrd. | ||
+0.29% | +3.65% | -2.75% | +9.39% | 14.77 Mrd. | ||
-0.63% | +4.66% | +14.59% | +42.65% | 13.92 Mrd. | ||
+3.18% | +4.15% | +42.36% | +72.45% | 11.49 Mrd. | ||
+0.84% | +2.55% | +48.50% | +121.44% | 11.43 Mrd. | ||
+0.11% | +7.55% | +15.66% | +67.90% | 11.35 Mrd. | ||
Durchschnitt | +0.16% | +4.01% | +18.48% | +38.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +3.30% | +18.02% | +41.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.85 | 140 | 19 327 |
21:59:50 | 1.8 | 200 | 19 187 |
21:59:50 | 1.8 | 202 | 18 987 |
21:59:32 | 1.825 | 100 | 18 785 |
21:34:26 | 1.84 | 1 173 | 18 685 |
21:34:26 | 1.84 | 1 000 | 17 512 |
21:34:26 | 1.84 | 100 | 16 512 |
21:34:26 | 1.84 | 255 | 16 412 |
21:34:26 | 1.84 | 234 | 16 157 |
21:34:26 | 1.84 | 100 | 15 923 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.29% | ||
2023 | -52.00% |
- Börse
- Aktien
- A3DF9H Aktie
- Kurse Hongli Group Inc.