Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.82 CNY | -4.74% | +3.21% | -17.89% |
28.04. | Honz Pharmaceutical Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
2023 | Honz Pharmaceutical Co. Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.78 ¥ | 4.85 ¥ | 4.91 ¥ | 5.06 ¥ | 4.82 ¥ |
Volumen | 9 004 601 | 7 112 231 | 14 529 250 | 34 275 500 | 21 152 730 |
Veränderung | +∞% | +1.46% | +1.24% | +3.05% | -4.74% |
Eröffnung | 4.79 | 4.79 | 4.88 | 4.83 | 4.97 |
Hoch | 4.82 | 4.85 | 4.96 | 5.30 | 4.99 |
Tief | 4.68 | 4.74 | 4.79 | 4.82 | 4.78 |
Performance
1 Tag | -4.74% | ||
1 Woche | +3.21% | ||
Aktueller Monat | +3.21% | ||
1 Monat | -5.30% | ||
3 Monate | +7.83% | ||
6 Monate | -29.01% | ||
Laufendes Jahr | -17.89% | ||
1 Jahr | -20.20% | ||
3 Jahre | -30.95% | ||
5 Jahre | -24.33% | ||
10 Jahre | -28.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Generische Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.74% | +3.21% | -17.89% | -20.20% | 300 Mio. | ||
+0.80% | -0.30% | +19.62% | +57.95% | 43.27 Mrd. | ||
+2.08% | +3.20% | +24.52% | +39.45% | 22.92 Mrd. | ||
+3.33% | +5.00% | +20.29% | - | 15.43 Mrd. | ||
-1.42% | -5.98% | +7.48% | +41.84% | 12.95 Mrd. | ||
+1.44% | -1.53% | +42.51% | +86.86% | 11.83 Mrd. | ||
+0.88% | -0.52% | -8.84% | -11.94% | 6.91 Mrd. | ||
-.--% | +0.14% | - | - | 6.79 Mrd. | ||
-.--% | -1.95% | - | - | 5.73 Mrd. | ||
+0.64% | +1.57% | +13.13% | +28.67% | 5.55 Mrd. | ||
+0.79% | +2.96% | +9.14% | +13.49% | 4.9 Mrd. | ||
-1.05% | -2.22% | -4.44% | -10.88% | 4.71 Mrd. | ||
-0.40% | -1.19% | +13.18% | +11.66% | 4.18 Mrd. | ||
+1.53% | -0.58% | +29.13% | +157.10% | 3.67 Mrd. | ||
-1.34% | -0.27% | +14.10% | +87.42% | 3.55 Mrd. | ||
+2.43% | -2.79% | +19.91% | +79.66% | 3.46 Mrd. | ||
Durchschnitt | +0.31% | -0.17% | +12.99% | +43.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +0.18% | +18.34% | +48.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.89% | ||
2023 | -5.63% | ||
2022 | -28.34% | ||
2021 | +54.45% | ||
2020 | +6.84% | ||
2019 | -12.33% | ||
2018 | -44.44% | ||
2017 | -22.41% | ||
2016 | -20.91% | ||
2015 | +101.37% | ||
2014 | +43.54% | ||
2013 | +16.20% | ||
2012 | -23.89% | ||
2011 | -61.24% | ||
2010 | +41.14% |
- Börse
- Aktien
- 300086 Aktie
- Kurse Honz Pharmaceutical Co., Ltd.