Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.64 USD | +0.30% |
|
-9.37% | -20.99% |
05.06. | HOOKIPA PHARMA INC. : Bewertung von HC Wainwright zum Kaufen erhalten | ZM |
04.06. | Transcript : HOOKIPA Pharma Inc. - Special Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 0.657 $ | 0.645 $ | 0.6381 $ | 0.64 $ |
Volumen | 990 812 | 442 606 | 269 250 | 562 089 |
Veränderung | -6.97% | -1.83% | -1.07% | +0.30% |
Eröffnung | 0.72 | 0.68 | 0.65 | 0.64 |
Hoch | 0.72 | 0.68 | 0.68 | 0.67 |
Tief | 0.65 | 0.64 | 0.64 | 0.64 |
Performance
1 Tag | +0.30% | ||
1 Woche | -9.37% | ||
Aktueller Monat | -19.40% | ||
1 Monat | -20.00% | ||
3 Monate | -8.91% | ||
6 Monate | -11.11% | ||
Laufendes Jahr | -20.99% | ||
1 Jahr | -26.99% | ||
3 Jahre | -93.13% | ||
5 Jahre | -90.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.638](/images/extremecours_fleche.png)
![Kursextrem 0.638](/images/extremecours_fleche.png)
![Kursextrem 0.5789](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
![Kursextrem 0.41](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.30% | -9.37% | -20.99% | -26.99% | 63.33 Mio. | ||
+1.63% | +1.48% | +55.19% | +97.15% | 815 Mrd. | ||
-1.00% | +4.12% | +46.34% | +90.07% | 654 Mrd. | ||
-1.29% | +1.06% | -6.09% | -11.05% | 354 Mrd. | ||
-0.03% | +3.85% | +21.92% | +15.99% | 337 Mrd. | ||
+1.11% | +2.53% | +19.36% | +12.04% | 247 Mrd. | ||
+0.18% | +2.38% | +3.80% | -7.03% | 229 Mrd. | ||
+0.86% | +3.90% | +14.03% | +8.84% | 219 Mrd. | ||
+0.36% | +4.35% | +10.86% | +40.60% | 171 Mrd. | ||
-1.30% | +2.12% | -2.78% | -26.92% | 159 Mrd. | ||
+1.58% | +4.34% | +2.89% | -5.61% | 122 Mrd. | ||
-1.58% | +10.23% | -14.07% | -10.15% | 86.72 Mrd. | ||
-0.09% | +3.38% | -17.77% | -35.13% | 85.52 Mrd. | ||
+0.97% | -0.58% | +10.82% | +13.20% | 82.43 Mrd. | ||
+1.69% | +5.90% | +45.97% | +23.00% | 66.51 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.27% | +2.26% | +11.30% | +11.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +2.80% | +25.42% | +39.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.64 | 37 710 | 544 247 |
21:59:55 | 0.664 | 100 | 506 537 |
21:58:31 | 0.6645 | 100 | 506 437 |
21:55:04 | 0.6611 | 141 | 506 337 |
21:54:14 | 0.6611 | 100 | 506 196 |
21:54:05 | 0.6611 | 100 | 506 096 |
21:53:37 | 0.6654 | 100 | 505 996 |
21:53:37 | 0.6654 | 100 | 505 896 |
21:53:31 | 0.6654 | 100 | 505 796 |
21:53:30 | 0.6611 | 100 | 505 696 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.99% | ||
2023 | 0.00% | ||
2022 | -65.24% | ||
2021 | -78.99% | ||
2020 | -9.32% | ||
2019 | -12.64% |
- Börse
- Aktien
- A2PGMT Aktie
- Kurse HOOKIPA Pharma Inc.