Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.71 CAD | +1.43% | -2.74% | +12.70% |
30.04. | Horizon Copper Corp. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
13.02. | Horizon Copper Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.29.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.71 $ | 0.72 $ | 0.7 $ | 0.71 $ |
Volumen | 30 000 | 5 650 | 113 394 | 69 000 |
Veränderung | -2.74% | +1.41% | -2.78% | +1.43% |
Eröffnung | 0.73 | 0.77 | 0.71 | 0.72 |
Hoch | 0.73 | 0.77 | 0.72 | 0.72 |
Tief | 0.71 | 0.72 | 0.70 | 0.70 |
Performance
1 Tag | +1.43% | ||
1 Woche | -2.74% | ||
3 Monate | +10.94% | ||
6 Monate | +12.70% | ||
Laufendes Jahr | +12.70% | ||
1 Jahr | +29.09% | ||
3 Jahre | +75.31% | ||
5 Jahre | +407.14% | ||
10 Jahre | -71.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.43% | -2.74% | +12.70% | +29.09% | 44.68 Mio. | ||
0.00% | +3.17% | +49.24% | - | 44.15 Mrd. | ||
+2.81% | -2.79% | +30.52% | +54.42% | 27.12 Mrd. | ||
+1.85% | +2.23% | +6.85% | +32.11% | 13.65 Mrd. | ||
+10.73% | +1.70% | +71.24% | -44.69% | 11.23 Mrd. | ||
+0.50% | +0.25% | +23.17% | +21.69% | 7.07 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
-0.50% | +0.18% | +14.06% | +20.49% | 6.97 Mrd. | ||
+5.85% | -3.30% | +54.26% | +62.85% | 5.48 Mrd. | ||
-1.10% | -1.00% | +41.43% | +259.79% | 4.49 Mrd. | ||
+0.53% | -3.05% | +56.93% | +73.86% | 2.93 Mrd. | ||
+1.08% | +1.73% | +28.07% | +46.19% | 2.84 Mrd. | ||
-3.79% | -7.39% | +75.00% | +70.59% | 2.49 Mrd. | ||
+1.93% | +1.17% | +36.09% | +6.46% | 2.14 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
-2.18% | -6.34% | +5.26% | +26.93% | 891 Mio. | ||
Durchschnitt | +1.20% | -0.33% | +35.78% | +49.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.76% | +0.78% | +39.13% | +43.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:22:41 | 0.71 | 4 000 | 69 000 |
19:00:12 | 0.7 | 10 000 | 65 000 |
19:00:12 | 0.7 | 1 000 | 55 000 |
19:00:12 | 0.7 | 22 000 | 54 000 |
19:00:12 | 0.71 | 5 500 | 32 000 |
19:00:12 | 0.71 | 5 000 | 26 500 |
19:00:12 | 0.71 | 4 000 | 21 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.70% | ||
2023 | +14.55% | ||
2022 | -8.33% | ||
2021 | +39.53% | ||
2020 | +72.00% | ||
2019 | +150.00% | ||
2018 | -88.89% | ||
2017 | -65.38% | ||
2016 | +188.89% | ||
2015 | -73.53% | ||
2014 | +30.77% | ||
2013 | +73.33% | ||
2012 | 0.00% |
- Börse
- Aktien
- A3DTKM Aktie
- Kurse Horizon Copper Corp.