Kurse HORNBACH Baumarkt AG
Aktien
HBM
DE0006084403
HBM
Home Improvement Produkte & Dienstleistungen Einzelhändler
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.5 EUR | +1.00% | -0.98% | +6.77% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 51 € | 50.5 € | 52 € | 50 € | 50.5 € |
Volumen | 365 | 381 | 384 | 330 | 125 |
Veränderung | 0.00% | -0.98% | +2.97% | -3.85% | +1.00% |
Eröffnung | 50.00 | 50.50 | 50.00 | 51.00 | 50.50 |
Hoch | 51.00 | 51.50 | 52.00 | 51.00 | 50.50 |
Tief | 50.00 | 50.50 | 50.00 | 50.00 | 50.50 |
Performance
1 Tag | +1.00% | ||
1 Woche | -0.98% | ||
Aktueller Monat | -2.88% | ||
1 Monat | +2.23% | ||
3 Monate | +5.65% | ||
6 Monate | +7.79% | ||
Laufendes Jahr | +6.77% | ||
1 Jahr | -3.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Heimwerkerprodukte und -dienstleistungen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | -0.98% | +6.77% | -3.99% | 1.7 Mrd. | ||
+2.18% | +3.27% | -1.07% | +16.50% | 333 Mrd. | ||
+1.93% | +0.65% | +2.22% | -3.30% | 5.67 Mrd. | ||
+0.96% | +1.94% | -10.26% | -25.53% | 3.71 Mrd. | ||
+1.20% | +10.53% | +15.86% | +3.70% | 3.3 Mrd. | ||
0.00% | -1.23% | -3.26% | -2.69% | 2.25 Mrd. | ||
+1.01% | +3.10% | +8.36% | +21.86% | 2.01 Mrd. | ||
-1.92% | +7.75% | -29.17% | -56.78% | 1.72 Mrd. | ||
+0.90% | +1.61% | +12.45% | +5.59% | 1.28 Mrd. | ||
+0.13% | +0.82% | +12.42% | +0.82% | 1.27 Mrd. | ||
-0.60% | +5.83% | -20.10% | -41.91% | 1.2 Mrd. | ||
+1.19% | +1.32% | +23.79% | +24.80% | 1.19 Mrd. | ||
-3.30% | -9.74% | +22.22% | +98.20% | 966 Mio. | ||
0.00% | +0.93% | -11.10% | -13.15% | 945 Mio. | ||
-0.31% | +1.41% | +21.13% | +25.55% | 901 Mio. | ||
+0.68% | +0.68% | +13.38% | +22.09% | 856 Mio. | ||
Durchschnitt | +0.13% | +2.20% | +3.98% | +4.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +1.18% | -0.77% | +15.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.77% | ||
2023 | -12.08% | ||
2022 | +10.25% |