Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.05 TWD | -1.96% | +6.93% | +8.38% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 19.3 NT$ | 19.85 NT$ | 20.2 NT$ | 20.45 NT$ | 20.05 NT$ |
Volumen | 4 105 459 | 1 775 642 | 1 248 807 | 890 939 | 894 228 |
Veränderung | +2.93% | +2.85% | +1.76% | +1.24% | -1.96% |
Eröffnung | 20.00 | 19.50 | 20.00 | 20.65 | 20.55 |
Hoch | 20.60 | 20.40 | 21.00 | 20.65 | 20.55 |
Tief | 19.30 | 19.50 | 19.90 | 20.05 | 19.85 |
Performance
1 Tag | -1.96% | ||
1 Woche | +6.93% | ||
Aktueller Monat | +6.93% | ||
1 Monat | +44.24% | ||
3 Monate | +22.26% | ||
6 Monate | +8.67% | ||
Laufendes Jahr | +8.38% | ||
1 Jahr | +7.22% | ||
3 Jahre | +99.50% | ||
5 Jahre | +36.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.96% | +6.93% | +8.38% | +7.22% | 43.89 Mio. | ||
+1.29% | +1.79% | +17.78% | +29.08% | 90.31 Mrd. | ||
+0.18% | -2.89% | +12.03% | +43.80% | 66.23 Mrd. | ||
+0.85% | -4.21% | +15.24% | +42.18% | 35.66 Mrd. | ||
+0.33% | -2.62% | +20.08% | +28.24% | 33.18 Mrd. | ||
+0.27% | -2.47% | +3.07% | +8.13% | 27.03 Mrd. | ||
-0.51% | -1.59% | +4.39% | -14.51% | 26.37 Mrd. | ||
-0.68% | -2.27% | -1.20% | +5.71% | 25.79 Mrd. | ||
-0.45% | -3.59% | +15.22% | +23.45% | 24.47 Mrd. | ||
-2.76% | +1.41% | +4.30% | +30.36% | 23.43 Mrd. | ||
+0.17% | -0.91% | +19.19% | +20.08% | 19.07 Mrd. | ||
+0.43% | -1.71% | -7.15% | -0.62% | 14.08 Mrd. | ||
-1.02% | -4.71% | +6.66% | +27.55% | 13.01 Mrd. | ||
-1.23% | -5.40% | -15.94% | -5.12% | 12.85 Mrd. | ||
+0.10% | +0.34% | +46.82% | +76.14% | 12.34 Mrd. | ||
-0.05% | -3.48% | +7.48% | +48.01% | 10.56 Mrd. | ||
Durchschnitt | -0.32% | -1.76% | +9.77% | +23.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -1.63% | +11.64% | +26.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.38% | ||
2023 | +13.15% | ||
2022 | -10.90% | ||
2021 | +45.06% | ||
2020 | -12.76% | ||
2019 | -28.57% | ||
2018 | -54.89% | ||
2017 | +28.02% |
- Börse
- Aktien
- 2243 Aktie
- Kurse HORNG SHIUE HOLDING Co., Ltd.