Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.9 TWD | -1.00% | -5.09% | -14.60% |
5-Tages-Kurse
Schlusskurs Taipei Exchange03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 7.15 NT$ | 7.2 NT$ | 7.07 NT$ | 6.97 NT$ | 6.9 NT$ |
Volumen | 483 208 | 125 046 | 156 147 | 192 235 | 89 646 |
Veränderung | -1.65% | +0.70% | -1.81% | -1.41% | -1.00% |
Eröffnung | 7.27 | 7.06 | 7.20 | 7.02 | 7.05 |
Hoch | 7.38 | 7.20 | 7.20 | 7.09 | 7.05 |
Tief | 7.01 | 7.02 | 7.02 | 6.73 | 6.81 |
Performance
1 Tag | -1.00% | ||
1 Woche | -5.09% | ||
Aktueller Monat | -5.09% | ||
1 Monat | -10.51% | ||
3 Monate | -36.70% | ||
6 Monate | +15.77% | ||
Laufendes Jahr | -14.60% | ||
1 Jahr | +4.07% | ||
3 Jahre | -18.34% | ||
5 Jahre | +42.25% | ||
10 Jahre | -79.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.00% | -5.09% | -14.60% | +4.07% | 15.41 Mio. | ||
-0.17% | -1.49% | +12.11% | +0.35% | 108 Mrd. | ||
+0.60% | +2.26% | -2.60% | -8.82% | 30 Mrd. | ||
+1.22% | +1.47% | +6.15% | +5.08% | 21.06 Mrd. | ||
-1.00% | -1.99% | -12.82% | -1.95% | 18.45 Mrd. | ||
-0.28% | +1.43% | -11.98% | -7.29% | 16.3 Mrd. | ||
-2.17% | -3.69% | +10.06% | +8.20% | 15.47 Mrd. | ||
-0.90% | -3.50% | +4.96% | +21.14% | 12.84 Mrd. | ||
-0.91% | +3.14% | +0.53% | -7.16% | 11.02 Mrd. | ||
-0.28% | -1.46% | +11.78% | +20.02% | 8.37 Mrd. | ||
-0.46% | -2.58% | -1.44% | +2.10% | 8.12 Mrd. | ||
-2.56% | -1.04% | -23.26% | -12.42% | 7.61 Mrd. | ||
-0.80% | +0.61% | +8.68% | +35.37% | 6.49 Mrd. | ||
-0.41% | -3.13% | -7.09% | -7.54% | 6.16 Mrd. | ||
-0.33% | -2.40% | +12.94% | +26.07% | 6.02 Mrd. | ||
+0.66% | -4.50% | +5.03% | -9.99% | 5.95 Mrd. | ||
Durchschnitt | -0.55% | -1.53% | -0.10% | +4.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -0.97% | +4.19% | +1.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.60% | ||
2023 | +59.68% | ||
2022 | -40.40% | ||
2021 | +3.54% | ||
2020 | -16.33% | ||
2019 | +62.13% | ||
2018 | -28.00% | ||
2017 | -6.25% | ||
2016 | -24.41% | ||
2015 | -58.79% | ||
2014 | +18.76% | ||
2013 | -29.51% | ||
2012 | -2.00% |
- Börse
- Aktien
- 5271 Aktie
- Kurse Horng Tong Enterprise Co., Ltd.