Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.51 BRL | -1.57% |
|
0.00% | -13.15% |
15.05. | Hotéis Othon S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
28.03. | Hotéis Othon S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo21.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|
Kurs | 2.61 R$ | 2.55 R$ | 2.51 R$ |
Volumen | 200 | 2 200 | 300 |
Veränderung | +∞% | -2.30% | -1.57% |
Eröffnung | 2.56 | 2.65 | 2.51 |
Hoch | 2.61 | 2.78 | 2.51 |
Tief | 2.56 | 2.53 | 2.51 |
Performance
1 Tag | -1.57% | ||
Aktueller Monat | -9.39% | ||
1 Monat | -9.39% | ||
3 Monate | -10.04% | ||
6 Monate | -9.06% | ||
Laufendes Jahr | -13.15% | ||
1 Jahr | +4.58% | ||
3 Jahre | -41.63% | ||
5 Jahre | +38.67% | ||
10 Jahre | -60.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.51](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 2.5](/images/extremecours_fleche.png)
![Kursextrem 1.95](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
![Kursextrem 1](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.57% | 0.00% | -13.15% | +4.58% | 8.38 Mio. | ||
-1.36% | -0.63% | +7.10% | +40.81% | 68.98 Mrd. | ||
-0.94% | -1.37% | +17.00% | +54.00% | 53.27 Mrd. | ||
+0.10% | +0.24% | +17.35% | +57.46% | 16.89 Mrd. | ||
-0.75% | -1.17% | +14.15% | +38.00% | 15.06 Mrd. | ||
-4.73% | -3.02% | +41.27% | +61.44% | 11.06 Mrd. | ||
-2.40% | +2.52% | +3.39% | -8.96% | 4.68 Mrd. | ||
-1.82% | -1.74% | -1.89% | -9.77% | 4.09 Mrd. | ||
-2.68% | -5.47% | +71.22% | +105.43% | 3.28 Mrd. | ||
-1.34% | -0.92% | +12.64% | +14.84% | 3.14 Mrd. | ||
-2.76% | +1.73% | -1.12% | -27.27% | 3.05 Mrd. | ||
-2.15% | -2.57% | -2.12% | -30.26% | 2.92 Mrd. | ||
-0.17% | +2.93% | -32.96% | +13.76% | 2.03 Mrd. | ||
-0.09% | +0.40% | +27.68% | +20.79% | 1.79 Mrd. | ||
-1.32% | +0.44% | -0.20% | +10.03% | 1.47 Mrd. | ||
-4.49% | -3.48% | +18.38% | +52.64% | 1.41 Mrd. | ||
Durchschnitt | -1.77% | +0.29% | +11.17% | +24.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | -0.35% | +13.66% | +42.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.15% | ||
2023 | +142.86% | ||
2022 | -57.50% | ||
2021 | -0.71% | ||
2020 | +20.00% | ||
2019 | +23.04% | ||
2018 | -29.00% | ||
2017 | -18.73% | ||
2016 | -5.43% | ||
2015 | -16.67% | ||
2014 | -49.40% | ||
2013 | +40.68% | ||
2012 | 0.00% | ||
2011 | -42.72% | ||
2010 | +37.33% | ||
2009 | +257.14% | ||
2008 | -59.62% | ||
2007 | +2’376.19% | ||
2006 | -8.70% | ||
2005 | -6.16% | ||
2004 | +206.38% | ||
2003 | -60.00% | ||
2002 | -33.33% | ||
2001 | +25.05% | ||
2000 | +118.09% | ||
1999 | +57.14% | ||
1998 | 0.00% | ||
1997 | 0.00% | ||
1996 | -12.50% | ||
1995 | -92.00% | ||
1994 | +7’990.61% | ||
1993 | +1’033.94% |
- Börse
- Aktien
- HOOT4 Aktie
- Kurse Hotéis Othon S.A.