Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’046 JPY | -0.38% |
|
-0.10% | +16.48% |
2023 | Housecom Corporation (TSE:3275) kündigt einen Aktienrückkauf für 80.000 Aktien an, was 1,04% für ¥76 Millionen entspricht. | CI |
2023 | Housecom Corporation autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | Heute | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 1056 ¥ | 1048 ¥ | 1050 ¥ | 1046 ¥ | 1’046 ¥ |
Volumen | 900 | 3 200 | 3 400 | 900 | 900 |
Veränderung | +0.28% | -0.76% | +0.19% | -0.38% | -0.38% |
Eröffnung | 1,059.00 | 1,055.00 | 1,059.00 | 1,047.00 | 1’047 |
Hoch | 1,060.00 | 1,055.00 | 1,061.00 | 1,050.00 | 1’050 |
Tief | 1,048.00 | 1,048.00 | 1,047.00 | 1,046.00 | 1’046 |
Performance
1 Tag | -0.38% | ||
1 Woche | -0.10% | ||
Aktueller Monat | +0.10% | ||
1 Monat | +8.96% | ||
3 Monate | +11.04% | ||
6 Monate | +12.35% | ||
Laufendes Jahr | +16.48% | ||
1 Jahr | +12.96% | ||
3 Jahre | -16.72% | ||
5 Jahre | -21.00% | ||
10 Jahre | +131.42% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1045](/images/extremecours_fleche.png)
![Kursextrem 979](/images/extremecours_fleche.png)
![Kursextrem 899](/images/extremecours_fleche.png)
![Kursextrem 790](/images/extremecours_fleche.png)
![Kursextrem 790](/images/extremecours_fleche.png)
![Kursextrem 790](/images/extremecours_fleche.png)
![Kursextrem 450](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.38% | -0.10% | +16.48% | +12.96% | 49.78 Mio. | ||
-0.64% | -2.60% | -6.76% | +5.89% | 26.36 Mrd. | ||
-3.07% | +8.37% | -5.40% | +4.46% | 19.19 Mrd. | ||
+0.33% | -1.13% | -21.49% | -7.84% | 10.73 Mrd. | ||
-2.21% | 0.00% | -16.14% | -20.42% | 10.04 Mrd. | ||
-1.97% | -1.08% | +7.52% | +30.05% | 9.83 Mrd. | ||
-0.98% | +0.94% | -2.09% | +1.97% | 7.01 Mrd. | ||
-0.18% | +1.17% | -7.79% | +16.64% | 5.71 Mrd. | ||
+1.36% | +1.78% | +30.55% | +31.26% | 4.26 Mrd. | ||
-1.45% | +7.11% | +135.81% | +230.99% | 2.65 Mrd. | ||
-0.62% | -0.14% | -3.84% | +24.67% | 2.4 Mrd. | ||
0.00% | +8.97% | -12.97% | -37.27% | 2.14 Mrd. | ||
+7.50% | +8.08% | +24.25% | +44.97% | 1.94 Mrd. | ||
+2.58% | +5.30% | +6.00% | -12.15% | 1.84 Mrd. | ||
-1.37% | -0.98% | -7.57% | +63.12% | 1.76 Mrd. | ||
+0.68% | +3.17% | +23.68% | +19.27% | 1.74 Mrd. | ||
Durchschnitt | -0.03% | +2.64% | +10.01% | +25.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | +1.67% | -1.12% | +11.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’046 | 400 | 900 |
06:17:17 | 1’050 | 100 | 500 |
06:17:07 | 1’047 | 100 | 400 |
06:17:07 | 1’049 | 100 | 300 |
06:17:01 | 1’047 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.48% | ||
2023 | -17.01% | ||
2022 | -11.02% | ||
2021 | -7.81% | ||
2020 | -18.18% | ||
2019 | +16.14% | ||
2018 | -31.88% | ||
2017 | +102.53% | ||
2016 | +17.66% | ||
2015 | +45.66% | ||
2014 | +46.93% | ||
2013 | -7.09% | ||
2012 | +54.68% | ||
2011 | -3.81% |
- Börse
- Aktien
- A2PRCK Aktie
- Kurse Housecom Corporation