Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
157.7 USD | -1.28% | +4.90% | +1.34% |
22.02. | Transcript : Hovnanian Enterprises, Inc., Q1 2024 Earnings Call, Feb 22, 2024 | |
22.02. | Hovnanian Enterprises' Gewinn und Umsatz im 1. Quartal des Geschäftsjahres steigen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 157.82 $ | 163.32 $ | 159.75 $ | 157.7 $ |
Volumen | 68 768 | 53 822 | 53 473 | 41 400 |
Veränderung | +3.04% | +3.48% | -2.19% | -1.28% |
Eröffnung | 157.93 | 159.96 | 161.95 | 158.00 |
Hoch | 163.76 | 164.07 | 164.28 | 159.00 |
Tief | 156.28 | 159.50 | 159.75 | 155.13 |
Performance
1 Tag | -1.28% | ||
1 Woche | +4.90% | ||
Aktueller Monat | +6.68% | ||
1 Monat | +4.43% | ||
3 Monate | +1.08% | ||
6 Monate | +91.06% | ||
Laufendes Jahr | +1.34% | ||
1 Jahr | +104.67% | ||
3 Jahre | +20.42% | ||
5 Jahre | +828.19% | ||
10 Jahre | +43.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Einzelhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | +4.90% | +1.34% | +104.67% | 985 Mio. | ||
-2.31% | +1.58% | +8.21% | +29.41% | 24.56 Mrd. | ||
+0.08% | +8.51% | +3.74% | +42.32% | 6.56 Mrd. | ||
-0.35% | +5.39% | +11.50% | +33.71% | 3.76 Mrd. | ||
-0.27% | +5.34% | -11.03% | +81.99% | 3.41 Mrd. | ||
-2.71% | -.--% | +95.60% | +214.48% | 295 Mio. | ||
-2.29% | -1.02% | - | - | 263 Mio. | ||
0.00% | 0.00% | +3.33% | -3.73% | 240 Mio. | ||
+1.11% | +0.74% | +17.85% | -6.96% | 168 Mio. | ||
-1.33% | -3.46% | +14.36% | +23.20% | 167 Mio. | ||
-0.19% | +0.94% | +3.17% | -2.71% | 96.7 Mio. | ||
0.00% | -0.24% | -6.70% | -1.44% | 76.55 Mio. | ||
Durchschnitt | -0.79% | +2.31% | +12.85% | +46.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.51% | +3.42% | +6.63% | +39.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 157.7 | 2 294 | 14 190 |
21:59:51 | 157.8 | 228 | 11 896 |
21:59:42 | 157.8 | 100 | 11 668 |
21:59:31 | 157.8 | 100 | 11 568 |
21:59:17 | 157.7 | 100 | 11 468 |
21:59:05 | 157.7 | 100 | 11 368 |
21:58:42 | 157.7 | 100 | 11 268 |
21:58:12 | 157.6 | 103 | 11 168 |
21:58:12 | 157.6 | 100 | 11 065 |
21:57:52 | 157.5 | 106 | 10 965 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.34% | ||
2023 | +269.82% | ||
2022 | -66.94% | ||
2021 | +287.37% | ||
2020 | +57.45% | ||
2019 | +22.06% | ||
2018 | -79.59% | ||
2017 | +22.71% | ||
2016 | +50.83% | ||
2015 | -56.17% | ||
2014 | -37.61% | ||
2013 | -5.43% | ||
2012 | +382.76% | ||
2011 | -64.55% | ||
2010 | +6.51% | ||
2009 | +123.26% | ||
2008 | -76.01% | ||
2007 | -78.85% | ||
2006 | -31.71% | ||
2005 | +0.24% | ||
2004 | +13.76% | ||
2003 | +174.64% | ||
2002 | +48.97% | ||
2001 | +126.99% | ||
2000 | +47.06% | ||
1999 | -26.09% | ||
1998 | +17.95% | ||
1997 | -2.50% | ||
1996 | 0.00% | ||
1995 | +39.53% | ||
1994 | -64.46% | ||
1993 | +31.52% | ||
1992 | +17.95% |
- Börse
- Aktien
- A2N69Z Aktie
- Kurse Hovnanian Enterprises, Inc.