Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150 USD | +2.42% | +15.16% | -3.60% |
22.02. | Transcript : Hovnanian Enterprises, Inc., Q1 2024 Earnings Call, Feb 22, 2024 | |
22.02. | Hovnanian Enterprises' Gewinn und Umsatz im 1. Quartal des Geschäftsjahres steigen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 150.25 $ | 148.71 $ | 146.47 $ | 150.01 $ |
Volumen | 59 892 | 66 486 | 47 193 | 26 360 |
Veränderung | +8.19% | -1.02% | -1.51% | +2.42% |
Eröffnung | 140.51 | 150.18 | 143.19 | 147.45 |
Hoch | 150.25 | 153.14 | 146.47 | 152.49 |
Tief | 140.49 | 146.33 | 140.47 | 147.45 |
Performance
1 Tag | +2.42% | ||
1 Woche | +15.16% | ||
Aktueller Monat | -4.42% | ||
1 Monat | -1.99% | ||
3 Monate | -9.45% | ||
6 Monate | +126.05% | ||
Laufendes Jahr | -3.60% | ||
1 Jahr | +111.70% | ||
3 Jahre | +14.89% | ||
5 Jahre | +874.72% | ||
10 Jahre | +35.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Einzelhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.42% | +15.16% | -3.60% | +111.70% | 933 Mio. | ||
+0.98% | +2.73% | +3.52% | +38.13% | 42.57 Mrd. | ||
-1.01% | -0.49% | +9.24% | +31.86% | 24.22 Mrd. | ||
+2.67% | +12.66% | -2.71% | +38.66% | 6.13 Mrd. | ||
+2.88% | +8.45% | +7.01% | +41.03% | 3.59 Mrd. | ||
-0.18% | +8.08% | -12.83% | +78.70% | 3.34 Mrd. | ||
-2.71% | -2.71% | +95.60% | +214.48% | 292 Mio. | ||
+5.46% | +9.53% | - | - | 241 Mio. | ||
0.00% | 0.00% | +3.33% | -3.73% | 238 Mio. | ||
+0.43% | +0.86% | +20.51% | +34.67% | 172 Mio. | ||
-2.46% | +3.73% | +19.57% | +0.72% | 171 Mio. | ||
+2.38% | -4.78% | +3.26% | -4.61% | 94.98 Mio. | ||
0.00% | +0.99% | -7.27% | +0.12% | 74.12 Mio. | ||
Durchschnitt | +0.84% | +4.58% | +11.30% | +48.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +3.13% | +4.54% | +39.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 150 | 3 340 | 12 214 |
21:59:59 | 149.6 | 110 | 8 874 |
21:59:49 | 149.7 | 100 | 8 764 |
21:59:49 | 149.7 | 547 | 8 664 |
21:59:40 | 149.8 | 100 | 8 117 |
21:54:48 | 149.5 | 100 | 8 017 |
21:29:42 | 149 | 100 | 7 917 |
21:29:18 | 148.9 | 100 | 7 817 |
21:28:10 | 149.1 | 100 | 7 717 |
21:16:33 | 149.2 | 100 | 7 617 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.60% | ||
2023 | +269.82% | ||
2022 | -66.94% | ||
2021 | +287.37% | ||
2020 | +57.45% | ||
2019 | +22.06% | ||
2018 | -79.59% | ||
2017 | +22.71% | ||
2016 | +50.83% | ||
2015 | -56.17% | ||
2014 | -37.61% | ||
2013 | -5.43% | ||
2012 | +382.76% | ||
2011 | -64.55% | ||
2010 | +6.51% | ||
2009 | +123.26% | ||
2008 | -76.01% | ||
2007 | -78.85% | ||
2006 | -31.71% | ||
2005 | +0.24% | ||
2004 | +13.76% | ||
2003 | +174.64% | ||
2002 | +48.97% | ||
2001 | +126.99% | ||
2000 | +47.06% | ||
1999 | -26.09% | ||
1998 | +17.95% | ||
1997 | -2.50% | ||
1996 | 0.00% | ||
1995 | +39.53% | ||
1994 | -64.46% | ||
1993 | +31.52% | ||
1992 | +17.95% |
- Börse
- Aktien
- A2N69Z Aktie
- Kurse Hovnanian Enterprises, Inc.