Kurse Howkingtech International Holding Limited
Aktien
A3D18F
KYG4644J1058
2440
IT Services / Consulting
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.26 HKD | 0.00% |
|
+6.78% | -17.11% |
24.04. | Howkingtech International meldet niedrigeren Gewinn für 2023 | MT |
25.03. | Howkingtech International Holding Limited berichtet über die Ergebnisse für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.18.06.2024 | 19.06.2024 | 20.06.2024 | Heute | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.1 $ | 1.16 $ | 1.26 $ | 1.26 $ | 1.26 $ |
Volumen | 33 000 | 18 000 | 91 000 | 0 | 0 |
Veränderung | -8.33% | +5.45% | +8.62% | 0.00% | 0.00% |
Eröffnung | 1.16 | 1.13 | 1.19 | 1.26 | 1.26 |
Hoch | 1.16 | 1.13 | 1.27 | 1.26 | 1.26 |
Tief | 1.10 | 1.10 | 1.19 | 1.26 | 1.26 |
Performance
1 Woche | +6.78% | ||
Aktueller Monat | +29.90% | ||
1 Monat | +23.53% | ||
3 Monate | +9.57% | ||
6 Monate | -18.71% | ||
Laufendes Jahr | -17.11% | ||
1 Jahr | -40.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.04](/images/extremecours_fleche.png)
![Kursextrem 0.97](/images/extremecours_fleche.png)
![Kursextrem 0.93](/images/extremecours_fleche.png)
![Kursextrem 0.93](/images/extremecours_fleche.png)
![Kursextrem 0.93](/images/extremecours_fleche.png)
![Kursextrem 0.93](/images/extremecours_fleche.png)
![Kursextrem 0.93](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.78% | -17.11% | -40.00% | 34.61 Mio. | ||
+0.92% | +7.77% | -11.95% | -1.35% | 192 Mrd. | ||
+0.62% | -1.74% | +0.46% | +18.06% | 164 Mrd. | ||
-0.84% | +1.92% | +5.45% | +29.00% | 160 Mrd. | ||
+0.78% | +2.21% | +6.44% | +12.43% | 101 Mrd. | ||
-0.40% | -1.25% | +49.08% | +164.60% | 93 Mrd. | ||
-0.22% | +1.18% | +15.76% | +38.46% | 85.22 Mrd. | ||
+1.14% | +2.59% | -0.66% | +17.59% | 75.02 Mrd. | ||
+0.30% | +0.26% | -1.24% | +23.89% | 46.73 Mrd. | ||
+0.93% | +0.50% | -35.78% | -26.29% | 42.4 Mrd. | ||
+0.37% | +4.61% | +0.23% | +29.01% | 34.97 Mrd. | ||
-1.27% | +2.28% | -1.22% | +7.77% | 34.66 Mrd. | ||
+0.29% | +6.35% | -9.52% | +8.17% | 33.88 Mrd. | ||
+0.01% | +1.69% | +4.00% | +28.23% | 30.63 Mrd. | ||
-0.62% | -0.62% | -1.66% | -7.38% | 29.95 Mrd. | ||
-0.21% | -2.05% | +12.48% | +29.32% | 27.79 Mrd. | ||
Durchschnitt | +0.17% | +1.74% | +0.92% | +20.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +1.97% | +3.16% | +27.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.11% | ||
2023 | +8.57% | ||
2022 | -30.00% |
- Börse
- Aktien
- A3D18F Aktie
- Kurse Howkingtech International Holding Limited