Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’847 JPY | +1.28% |
|
+0.92% | -8.16% |
01.04. | Howtelevision, Inc. (TSE:7064) hat die Übernahme von Roglio Inc. von Satoru Ushijima abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2904 ¥ | 2859 ¥ | 2811 ¥ | 2847 ¥ |
Volumen | 3 100 | 5 500 | 2 500 | 5 500 |
Veränderung | -1.22% | -1.55% | -1.68% | +1.28% |
Eröffnung | 2,900.00 | 2,898.00 | 2,809.00 | 2,811.00 |
Hoch | 2,939.00 | 2,898.00 | 2,830.00 | 2,849.00 |
Tief | 2,900.00 | 2,771.00 | 2,809.00 | 2,799.00 |
Performance
1 Tag | +1.28% | ||
1 Woche | +0.92% | ||
Aktueller Monat | +11.17% | ||
1 Monat | +11.12% | ||
3 Monate | +15.97% | ||
6 Monate | -8.01% | ||
Laufendes Jahr | -8.16% | ||
1 Jahr | -8.90% | ||
3 Jahre | +46.00% | ||
5 Jahre | -5.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2771](/images/extremecours_fleche.png)
![Kursextrem 2455](/images/extremecours_fleche.png)
![Kursextrem 2320](/images/extremecours_fleche.png)
![Kursextrem 2320](/images/extremecours_fleche.png)
![Kursextrem 1621](/images/extremecours_fleche.png)
![Kursextrem 917](/images/extremecours_fleche.png)
![Kursextrem 917](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.28% | +0.92% | -8.16% | -8.90% | 24.01 Mio. | ||
-0.53% | -2.36% | +26.84% | +10.77% | 439 Mrd. | ||
-1.38% | -1.64% | +38.61% | +57.01% | 291 Mrd. | ||
+3.33% | +3.52% | +18.04% | +64.29% | 152 Mrd. | ||
+0.01% | +1.38% | +11.38% | +18.80% | 96.26 Mrd. | ||
-0.12% | -3.75% | +23.25% | +7.86% | 87.42 Mrd. | ||
-0.50% | -1.24% | +66.99% | +95.42% | 62.46 Mrd. | ||
-1.63% | -4.48% | +10.00% | +42.21% | 44.48 Mrd. | ||
+0.28% | -0.61% | +14.04% | +5.37% | 34.15 Mrd. | ||
-0.16% | +0.27% | -15.16% | -17.00% | 30.29 Mrd. | ||
-0.11% | +1.03% | +18.98% | +56.61% | 30.11 Mrd. | ||
+0.20% | +3.41% | +62.13% | +167.77% | 20.78 Mrd. | ||
+0.15% | +0.12% | +8.56% | +42.95% | 17.34 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+0.62% | -5.79% | -25.14% | -17.04% | 12.94 Mrd. | ||
+0.78% | +6.28% | +32.02% | +53.12% | 10.5 Mrd. | ||
Durchschnitt | +0.60% | -0.19% | +18.40% | +40.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -1.06% | +26.61% | +35.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:33:39 | 2’847 | 1 400 | 5 500 |
06:20:27 | 2’848 | 100 | 4 100 |
05:30:04 | 2’829 | 100 | 4 000 |
05:30:03 | 2’799 | 100 | 3 900 |
05:30:00 | 2’813 | 100 | 3 800 |
04:00:21 | 2’849 | 100 | 3 700 |
04:00:21 | 2’848 | 100 | 3 600 |
04:00:21 | 2’847 | 100 | 3 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.16% | ||
2023 | -10.92% | ||
2022 | +78.46% | ||
2021 | +12.91% | ||
2020 | -29.80% | ||
2019 | -27.96% |
- Börse
- Aktien
- A2PG95 Aktie
- Kurse Howtelevision, Inc.