Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.88 EUR | -1.25% |
|
-3.12% | +16.97% |
01.07. | Online-Wettanbieter Flutter holt Disney-Veteranin in den Vorstand | RE |
26.06. | HP ernennt Karen Parkhill zur Finanzchefin | MT |
5-Tages-Kurse
Schlusskurs Borsa Italiana01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 32.545 € | 32.23 € | 32.25 € | 32.28 € | 31.875 € |
Veränderung | -1.08% | -0.97% | +0.06% | +0.09% | -1.25% |
Performance
1 Tag | -1.25% | ||
1 Woche | -3.12% | ||
Aktueller Monat | -3.12% | ||
1 Monat | -4.54% | ||
3 Monate | +17.95% | ||
6 Monate | +15.74% | ||
Laufendes Jahr | +16.97% | ||
1 Jahr | +13.80% | ||
3 Jahre | +25.34% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 31.875](/images/extremecours_fleche.png)
![Kursextrem 31.875](/images/extremecours_fleche.png)
![Kursextrem 25.91](/images/extremecours_fleche.png)
![Kursextrem 24.28](/images/extremecours_fleche.png)
![Kursextrem 22.93](/images/extremecours_fleche.png)
![Kursextrem 11.998](/images/extremecours_fleche.png)
![Kursextrem 11.998](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.25% | -3.12% | +16.97% | +13.80% | 33.89 Mrd. | ||
-2.60% | +0.76% | +81.65% | +158.29% | 98.56 Mrd. | ||
-0.58% | -2.93% | +21.02% | +23.35% | 26.71 Mrd. | ||
+0.66% | -1.19% | +19.53% | +67.77% | 21.43 Mrd. | ||
-1.95% | +0.36% | +1.28% | +31.20% | 17.56 Mrd. | ||
-1.54% | -2.67% | +6.07% | +62.50% | 14.46 Mrd. | ||
+0.21% | -3.01% | -1.33% | +61.00% | 11.05 Mrd. | ||
0.00% | +2.83% | +10.55% | +3.32% | 9.64 Mrd. | ||
-3.34% | -4.95% | +1.93% | +18.11% | 9.37 Mrd. | ||
+1.60% | -0.13% | +127.04% | +179.34% | 9.02 Mrd. | ||
-2.82% | -0.96% | +18.56% | +46.39% | 8.49 Mrd. | ||
+1.22% | -4.39% | +0.48% | -18.61% | 7.99 Mrd. | ||
-4.04% | +0.94% | -8.55% | -6.55% | 7.58 Mrd. | ||
-0.82% | -1.31% | +13.35% | +14.20% | 5.9 Mrd. | ||
-0.82% | +2.25% | -10.78% | +3.41% | 4.74 Mrd. | ||
+1.48% | +10.89% | +50.44% | +106.15% | 4.04 Mrd. | ||
Durchschnitt | -0.91% | -0.33% | +21.76% | +47.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | -0.44% | +38.88% | +78.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.97% | ||
2023 | +8.80% | ||
2022 | -25.33% | ||
2021 | +67.28% | ||
2020 | +9.32% | ||
2019 | +1.79% |
- Börse
- Aktien
- A142VP Aktie
- 4HPQ Aktie
- Kurse HP Inc.