Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.35 MYR | -4.11% | +4.48% | +1.45% |
24.01. | HPP Holdings Berhad kündigt erste einstufige Zwischendividende für das am 31. Mai 2024 endende Geschäftsjahr an, zahlbar am 01. März 2024 | CI |
19.01. | HPP's Gewinn stürzt im 2. Quartal ab | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.335 RM | 0.355 RM | 0.37 RM | 0.365 RM | 0.35 RM |
Volumen | 54 000 | 258 000 | 716 500 | 825 100 | 155 000 |
Veränderung | +1.52% | +5.97% | +4.23% | -1.35% | -4.11% |
Eröffnung | 0.33 | 0.34 | 0.36 | 0.37 | 0.36 |
Hoch | 0.34 | 0.36 | 0.37 | 0.38 | 0.36 |
Tief | 0.33 | 0.34 | 0.36 | 0.37 | 0.35 |
Performance
1 Tag | -4.11% | ||
1 Woche | +4.48% | ||
Aktueller Monat | -5.41% | ||
3 Monate | +9.38% | ||
6 Monate | -6.67% | ||
Laufendes Jahr | +1.45% | ||
1 Jahr | +14.75% | ||
3 Jahre | -42.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.11% | +4.48% | +1.45% | +14.75% | 28.68 Mio. | ||
+0.53% | +1.98% | +8.20% | +31.89% | 15.7 Mrd. | ||
+0.10% | +8.28% | +23.22% | +77.02% | 13.21 Mrd. | ||
+1.31% | +7.24% | +0.36% | +12.32% | 12.6 Mrd. | ||
+1.27% | +9.36% | +21.79% | +30.84% | 12.2 Mrd. | ||
+0.35% | +1.49% | +2.99% | +9.32% | 10.96 Mrd. | ||
+0.61% | +3.65% | -7.55% | +12.41% | 8.65 Mrd. | ||
+0.86% | -1.60% | +9.90% | +7.93% | 8.32 Mrd. | ||
+0.59% | -0.96% | -3.67% | -22.53% | 7.88 Mrd. | ||
+1.63% | +6.35% | +17.67% | +16.83% | 6.26 Mrd. | ||
+2.14% | +0.51% | +1.66% | -4.63% | 5.58 Mrd. | ||
-2.07% | +1.72% | +7.03% | +18.59% | 5.13 Mrd. | ||
+1.88% | +2.11% | +0.25% | +12.77% | 4.16 Mrd. | ||
0.00% | -0.78% | -11.11% | -28.49% | 3.73 Mrd. | ||
-0.48% | +1.67% | -2.76% | +5.61% | 3.38 Mrd. | ||
-0.95% | -2.73% | -5.98% | +0.22% | 2.63 Mrd. | ||
Durchschnitt | +0.23% | +2.98% | +3.97% | +12.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +3.70% | +6.79% | +19.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.45% | ||
2023 | -18.82% | ||
2022 | -10.53% | ||
2021 | -33.10% |
- Börse
- Aktien
- HPPHB Aktie
- Kurse HPP Holdings