Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.2118 USD | +3.37% |
|
-8.94% | +27.28% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.2181 $ | 0.216 $ | 0.2049 $ | 0.2118 $ |
Volumen | 485 | 10 134 | 18 901 | 104 135 |
Veränderung | -1.85% | -0.96% | -5.14% | +3.37% |
Eröffnung | 0.22 | 0.21 | 0.22 | 0.21 |
Hoch | 0.22 | 0.22 | 0.22 | 0.21 |
Tief | 0.22 | 0.21 | 0.20 | 0.20 |
Performance
1 Tag | +3.37% | ||
1 Woche | -8.94% | ||
Aktueller Monat | +35.94% | ||
1 Monat | +32.62% | ||
3 Monate | +64.70% | ||
6 Monate | +34.39% | ||
Laufendes Jahr | +27.28% | ||
1 Jahr | +34.56% | ||
3 Jahre | -64.64% | ||
5 Jahre | +216.12% | ||
10 Jahre | +457.37% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.2](/images/extremecours_fleche.png)
![Kursextrem 0.147](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.032](/images/extremecours_fleche.png)
![Kursextrem 0.02](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.37% | -8.94% | +27.28% | +34.56% | 76.77 Mio. | ||
+0.57% | -1.06% | -0.55% | -27.07% | 4.47 Mrd. | ||
-0.60% | -5.15% | -20.80% | -29.57% | 3.06 Mrd. | ||
+14.44% | -.--% | -.--% | -.--% | 1.49 Mrd. | ||
+1.27% | -2.24% | -5.92% | -10.35% | 1.41 Mrd. | ||
-0.89% | -1.06% | +28.65% | +48.67% | 1.21 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+0.03% | -3.20% | +7.01% | -9.53% | 741 Mio. | ||
+1.04% | -0.30% | +37.28% | +14.60% | 667 Mio. | ||
+0.53% | -5.05% | -49.73% | -54.92% | 373 Mio. | ||
+4.08% | -.--% | -.--% | +15.91% | 157 Mio. | ||
+4.13% | +12.84% | +37.45% | +21.15% | 139 Mio. | ||
-0.86% | +19.83% | +61.46% | +83.97% | 130 Mio. | ||
+0.62% | -3.00% | +32.38% | +34.02% | 103 Mio. | ||
0.00% | -1.45% | +23.64% | -46.03% | 101 Mio. | ||
+3.70% | +5.66% | -3.45% | +62.32% | 101 Mio. | ||
Durchschnitt | +1.96% | +1.35% | +11.65% | +9.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.70% | -2.32% | -0.53% | -11.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:07 | 0.2118 | 100 | 207 968 |
21:59:07 | 0.2118 | 100 | 207 868 |
21:58:10 | 0.213 | 100 | 207 768 |
21:58:10 | 0.213 | 100 | 207 668 |
21:58:00 | 0.2106 | 100 | 207 568 |
21:58:00 | 0.2106 | 100 | 207 468 |
21:45:59 | 0.212 | 100 | 207 368 |
21:45:59 | 0.212 | 100 | 207 268 |
21:08:42 | 0.2122 | 500 | 207 168 |
21:08:42 | 0.2122 | 500 | 206 668 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.28% | ||
2023 | -5.45% | ||
2022 | -50.60% | ||
2021 | -58.65% | ||
2020 | +1’186.02% | ||
2019 | +34.00% | ||
2018 | -39.02% | ||
2017 | -21.76% | ||
2016 | +274.29% | ||
2015 | -12.77% | ||
2014 | -35.80% | ||
2013 | -6.19% | ||
2012 | -67.50% |
- Börse
- Aktien
- A3DQZ3 Aktie
- A3DQZ3 Aktie
- Kurse HPQ Silicon Inc.