Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0015 USD | 0.00% |
|
-40.00% | +15.38% |
5-Tages-Kurse
verzögerte Kurse OTC Markets20.06.2024 | 26.06.2024 | |
---|---|---|
Kurs | 0.0015 $ | 0.0015 $ |
Volumen | 510 | 542 |
Veränderung | +∞% | 0.00% |
Eröffnung | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 |
Tief | 0.00 | 0.00 |
Performance
1 Woche | -40.00% | ||
Aktueller Monat | -40.00% | ||
1 Monat | -40.00% | ||
6 Monate | +15.38% | ||
Laufendes Jahr | +15.38% | ||
1 Jahr | -99.66% | ||
3 Jahre | -100.00% | ||
5 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0015](/images/extremecours_fleche.png)
![Kursextrem 0.0015](/images/extremecours_fleche.png)
![Kursextrem 0.0013](/images/extremecours_fleche.png)
![Kursextrem 0.0013](/images/extremecours_fleche.png)
![Kursextrem 0.0013](/images/extremecours_fleche.png)
![Kursextrem 0.0013](/images/extremecours_fleche.png)
![Kursextrem 0.0013](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -40.00% | +15.38% | -99.66% | 3321 | ||
+2.61% | -5.20% | -54.19% | -59.72% | 2.26 Mrd. | ||
+2.94% | -4.42% | +19.59% | +95.83% | 1.89 Mrd. | ||
+6.99% | +0.13% | -8.65% | +21.71% | 1.52 Mrd. | ||
+0.41% | -2.71% | +17.95% | +22.25% | 1.19 Mrd. | ||
+0.86% | -3.33% | -24.23% | -27.12% | 871 Mio. | ||
+0.47% | +0.36% | +1.69% | -11.70% | 781 Mio. | ||
+3.83% | -2.02% | -34.22% | -39.61% | 750 Mio. | ||
+0.21% | -4.81% | -29.46% | -36.14% | 591 Mio. | ||
+1.81% | -4.20% | +18.40% | +40.85% | 560 Mio. | ||
+0.19% | +0.19% | -21.46% | +32.62% | 254 Mio. | ||
-2.72% | -8.93% | -55.44% | -26.58% | 172 Mio. | ||
+0.92% | -4.73% | -12.43% | +51.45% | 94.25 Mio. | ||
-0.67% | -4.46% | -38.16% | -45.84% | 92.06 Mio. | ||
-0.32% | 0.00% | +79.07% | - | 80.7 Mio. | ||
+3.29% | -2.52% | +113.14% | +75.26% | 82.46 Mio. | ||
Durchschnitt | +1.30% | -2.09% | -0.81% | -0.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.46% | -2.72% | -11.97% | +4.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:31:07 | 0.0015 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.38% | ||
2023 | -99.97% | ||
2022 | -93.87% | ||
2021 | +13.15% | ||
2020 | -54.50% | ||
2019 | -72.37% | ||
2018 | +25.12% | ||
2017 | -9.37% | ||
2016 | -48.62% | ||
2015 | -68.72% |
- Börse
- Aktien
- A3D39C Aktie
- Kurse HTG Molecular Diagnostics, Inc.