Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.76 CNY | +1.47% | +0.36% | +6.15% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 2.87 ¥ | 2.85 ¥ | 2.82 ¥ | 2.72 ¥ | 2.76 ¥ | 2.76 ¥ |
Volumen | 88 334 570 | 57 291 610 | 41 267 400 | 35 250 020 | 26 660 410 | 26 660 410 |
Veränderung | +4.36% | -0.70% | -1.05% | -3.55% | +1.47% | +1.47% |
Eröffnung | 2.78 | 2.78 | 2.81 | 2.81 | 2.70 | 2.7 |
Hoch | 3.03 | 2.90 | 2.90 | 2.81 | 2.76 | 2.76 |
Tief | 2.73 | 2.69 | 2.77 | 2.71 | 2.66 | 2.66 |
Performance
1 Tag | +1.47% | ||
1 Woche | +0.36% | ||
Aktueller Monat | -17.86% | ||
1 Monat | -21.14% | ||
3 Monate | +5.75% | ||
6 Monate | +10.40% | ||
Laufendes Jahr | +6.15% | ||
1 Jahr | +14.05% | ||
3 Jahre | +10.40% | ||
5 Jahre | +49.19% | ||
10 Jahre | -37.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fossile Brennstoffe - Stromversorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +0.36% | +6.15% | +14.05% | 552 Mio. | ||
-0.57% | -0.71% | +38.65% | +51.30% | 17.21 Mrd. | ||
-1.24% | +5.03% | +38.33% | +48.13% | 6.37 Mrd. | ||
-0.62% | -3.89% | +13.95% | -9.14% | 3.76 Mrd. | ||
+1.35% | +3.23% | -6.10% | +6.59% | 3.67 Mrd. | ||
+1.00% | -3.35% | -7.34% | -28.37% | 2.12 Mrd. | ||
-0.33% | -1.39% | +36.11% | +38.74% | 1.78 Mrd. | ||
+3.59% | -8.80% | -34.73% | -41.32% | 1.7 Mrd. | ||
+2.87% | -1.38% | +13.32% | -26.39% | 1.46 Mrd. | ||
-0.07% | -.--% | -.--% | -.--% | 1.06 Mrd. | ||
+1.11% | -6.00% | -15.82% | -33.25% | 1.03 Mrd. | ||
+2.60% | -2.87% | -21.26% | -22.55% | 979 Mio. | ||
+1.44% | -9.25% | -3.43% | -6.43% | 874 Mio. | ||
-1.85% | -.--% | -.--% | -.--% | 828 Mio. | ||
-12.49% | -.--% | -.--% | -.--% | 740 Mio. | ||
0.00% | +2.44% | -11.27% | -12.50% | 608 Mio. | ||
Durchschnitt | -0.11% | -0.68% | +2.91% | -1.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +0.85% | +20.23% | +22.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.15% | ||
2023 | -10.03% | ||
2022 | -15.25% | ||
2021 | +21.79% | ||
2020 | +50.54% | ||
2019 | -3.63% | ||
2018 | -37.74% | ||
2017 | -40.50% | ||
2016 | -26.20% | ||
2015 | +5.22% | ||
2014 | +82.83% | ||
2013 | +23.99% | ||
2012 | -10.03% | ||
2011 | -28.40% | ||
2010 | +5.51% | ||
2009 | +56.65% | ||
2008 | -72.06% | ||
2007 | +235.10% | ||
2006 | +40.62% | ||
2005 | +11.81% | ||
2004 | -18.17% | ||
2003 | -31.91% | ||
2002 | -11.73% | ||
2001 | -2.42% |
- Börse
- Aktien
- A0M4GD Aktie
- Kurse Huadian Liaoning Energy Development Co.,Ltd