Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.76 HKD | -13.64% | -7.32% | -38.71% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.82 $ | 0.85 $ | 0.88 $ | 0.88 $ | 0.76 $ |
Volumen | 384 000 | 600 000 | 616 000 | 724 000 | 556 000 |
Veränderung | -2.38% | +3.66% | +3.53% | 0.00% | -13.64% |
Eröffnung | 0.83 | 0.84 | 0.86 | 0.85 | 0.88 |
Hoch | 0.84 | 0.86 | 0.88 | 0.89 | 0.88 |
Tief | 0.82 | 0.81 | 0.82 | 0.83 | 0.76 |
Performance
1 Tag | -13.64% | ||
1 Woche | -7.32% | ||
Aktueller Monat | -15.56% | ||
1 Monat | -16.48% | ||
3 Monate | -32.74% | ||
6 Monate | -41.09% | ||
Laufendes Jahr | -38.71% | ||
1 Jahr | -45.32% | ||
3 Jahre | -72.66% | ||
5 Jahre | -62.75% | ||
10 Jahre | -14.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.64% | -7.32% | -38.71% | -45.32% | 79.15 Mio. | ||
-0.86% | +0.07% | +11.45% | +40.25% | 16.18 Mrd. | ||
+1.33% | +4.20% | +13.91% | +28.85% | 14.3 Mrd. | ||
-0.85% | +2.72% | +26.42% | +88.95% | 13.55 Mrd. | ||
-0.54% | +1.40% | +23.05% | +28.31% | 12.5 Mrd. | ||
-0.25% | +1.77% | +10.46% | +18.70% | 11.89 Mrd. | ||
-1.12% | -0.44% | -6.25% | +11.73% | 8.98 Mrd. | ||
-2.99% | -2.78% | +10.71% | +5.94% | 8.39 Mrd. | ||
-1.51% | -2.37% | -2.22% | -26.09% | 8.07 Mrd. | ||
-2.34% | -0.59% | +19.69% | +16.03% | 6.58 Mrd. | ||
+1.68% | +2.66% | +9.70% | +2.73% | 6.02 Mrd. | ||
+1.41% | -0.23% | +8.00% | +8.99% | 5.15 Mrd. | ||
-0.58% | +0.59% | +2.42% | +13.83% | 4.3 Mrd. | ||
0.00% | +7.20% | -6.94% | -20.71% | 3.98 Mrd. | ||
-2.68% | -2.32% | -2.18% | +8.77% | 3.4 Mrd. | ||
-0.02% | +9.76% | +11.82% | +14.45% | 3.13 Mrd. | ||
Durchschnitt | -1.43% | +2.70% | +5.71% | +12.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.58% | +2.22% | +11.14% | +23.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:10 | 0.76 | 44 000 | 554 000 |
09:59:52 | 0.8 | 2 000 | 510 000 |
09:59:18 | 0.8 | 2 000 | 508 000 |
09:59:12 | 0.81 | 2 000 | 506 000 |
09:59:09 | 0.81 | 2 000 | 504 000 |
09:58:58 | 0.82 | 4 000 | 502 000 |
09:58:58 | 0.82 | 2 000 | 498 000 |
09:58:58 | 0.82 | 10 000 | 496 000 |
09:58:58 | 0.82 | 2 000 | 486 000 |
09:53:52 | 0.83 | 4 000 | 484 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.03% | ||
2023 | -18.42% | ||
2022 | -28.30% | ||
2021 | -9.40% | ||
2020 | +13.59% | ||
2019 | -33.12% | ||
2018 | -10.47% | ||
2017 | +131.65% | ||
2016 | -3.57% | ||
2015 | +15.36% | ||
2014 | +66.88% | ||
2013 | +6.67% |
- Börse
- Aktien
- A3EGPR Aktie
- Kurse Huaxi Holdings Company Limited