Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.96 HKD | 0.00% | +11.72% | +32.74% |
26.04. | Huaxin Cement Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.03. | Huaxin Cement steigert Gewinn 2023 um 2 %, Umsatz steigt um 11 % | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.02 $ | 8.62 $ | 8.78 $ | 8.96 $ | 8.96 $ |
Volumen | 1 545 300 | 3 262 140 | 2 093 422 | 1 874 200 | 2 020 042 |
Veränderung | +0.38% | +7.48% | +1.86% | +2.05% | 0.00% |
Eröffnung | 8.18 | 8.08 | 8.73 | 8.80 | 9.08 |
Hoch | 8.18 | 8.74 | 8.80 | 9.21 | 9.12 |
Tief | 7.88 | 8.04 | 8.40 | 8.69 | 8.65 |
Performance
1 Woche | +11.72% | ||
Aktueller Monat | +28.37% | ||
1 Monat | +22.91% | ||
3 Monate | +32.74% | ||
6 Monate | +19.15% | ||
Laufendes Jahr | +32.74% | ||
1 Jahr | +23.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zement und Betonherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +11.72% | +32.74% | +23.42% | 3.73 Mrd. | ||
-0.22% | -0.18% | +18.51% | +33.15% | 48.48 Mrd. | ||
-1.66% | +6.15% | +14.75% | -8.61% | 17.44 Mrd. | ||
-14.79% | -15.22% | -17.38% | +23.53% | 15.87 Mrd. | ||
-1.80% | -0.74% | -9.84% | +5.58% | 11.39 Mrd. | ||
-7.66% | -12.88% | +15.41% | +40.09% | 8.85 Mrd. | ||
-0.45% | +2.12% | +43.72% | +74.05% | 8 Mrd. | ||
-0.15% | +0.45% | -2.87% | -10.57% | 7.9 Mrd. | ||
-0.91% | +3.64% | -1.95% | -20.89% | 7.84 Mrd. | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.19 Mrd. | ||
+0.23% | +2.61% | +14.32% | +39.40% | 5.69 Mrd. | ||
+1.91% | -0.76% | +9.65% | +2.13% | 5 Mrd. | ||
+0.10% | +1.00% | +5.21% | +29.49% | 4.74 Mrd. | ||
+1.84% | +5.12% | -18.79% | -11.07% | 4.1 Mrd. | ||
-2.15% | -3.10% | -3.47% | +36.15% | 3.9 Mrd. | ||
+0.13% | +0.13% | +0.17% | +27.12% | 3.88 Mrd. | ||
Durchschnitt | -1.60% | +1.39% | +12.84% | +26.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.20% | +0.11% | +13.16% | +26.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:10 | 8.96 | 5 200 | 1 739 700 |
09:59:50 | 8.96 | 200 | 1 734 500 |
09:59:32 | 8.96 | 600 | 1 734 300 |
09:59:31 | 8.96 | 600 | 1 733 700 |
09:59:31 | 8.95 | 2 100 | 1 733 100 |
09:59:31 | 8.95 | 1 800 | 1 731 000 |
09:59:30 | 8.95 | 1 200 | 1 729 200 |
09:59:30 | 8.95 | 100 | 1 728 000 |
09:59:30 | 8.95 | 1 400 | 1 727 900 |
09:59:27 | 8.95 | 100 | 1 726 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.74% | ||
2023 | -22.41% | ||
2022 | -36.96% |
- Börse
- Aktien
- A0M3S4 Aktie
- A3DHJA Aktie
- Kurse Huaxin Cement Co., Ltd.