Kurse Huazhong In-Vehicle Holdings Company Limited
Aktien
A14PSF
KYG4657L1041
6830
Auto / Truck - Teile
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.31 HKD | 0.00% | +0.87% | -1.28% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.28 $ | 2.26 $ | 2.27 $ | 2.31 $ | 2.31 $ |
Volumen | 5 969 200 | 6 180 000 | 4 642 000 | 4 402 000 | 6 420 000 |
Veränderung | -0.44% | -0.88% | +0.44% | +1.76% | 0.00% |
Eröffnung | 2.29 | 2.27 | 2.25 | 2.27 | 2.29 |
Hoch | 2.29 | 2.29 | 2.27 | 2.31 | 2.33 |
Tief | 2.26 | 2.24 | 2.24 | 2.27 | 2.29 |
Performance
1 Woche | +0.87% | ||
Aktueller Monat | +0.43% | ||
1 Monat | +1.76% | ||
6 Monate | -7.60% | ||
Laufendes Jahr | -1.28% | ||
1 Jahr | -5.71% | ||
3 Jahre | +26.23% | ||
5 Jahre | +61.54% | ||
10 Jahre | +370.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Karosserieteile für Kraftfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.87% | -1.28% | -5.71% | 522 Mio. | ||
-0.53% | +1.70% | +2.62% | +4.15% | 2.95 Mrd. | ||
+0.02% | +3.49% | +5.71% | -0.83% | 2.89 Mrd. | ||
+3.42% | +2.46% | -15.59% | -41.06% | 1.91 Mrd. | ||
-0.02% | +3.86% | +3.72% | +25.26% | 1.75 Mrd. | ||
+3.33% | +4.13% | +14.20% | +30.95% | 1.62 Mrd. | ||
-2.59% | -6.14% | +18.68% | +43.40% | 877 Mio. | ||
-0.70% | +0.23% | -10.26% | +10.87% | 879 Mio. | ||
-2.45% | +0.56% | -18.91% | -9.88% | 729 Mio. | ||
-2.24% | -1.59% | +19.41% | +44.19% | 580 Mio. | ||
-1.45% | +0.02% | +15.87% | +47.63% | 561 Mio. | ||
-0.50% | -3.23% | +5.45% | +31.17% | 492 Mio. | ||
+2.67% | 0.00% | -7.82% | +33.67% | 418 Mio. | ||
+1.61% | +5.16% | -25.19% | +7.69% | 391 Mio. | ||
-2.05% | +1.69% | +20.15% | +27.08% | 335 Mio. | ||
+0.50% | +2.23% | -11.71% | -19.28% | 342 Mio. | ||
Durchschnitt | +0.05% | +0.81% | +0.94% | +14.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +1.10% | +1.70% | +8.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:07:28 | 2.31 | 2 000 | 6 420 000 |
07:05:15 | 2.31 | 2 000 | 6 418 000 |
07:02:12 | 2.31 | 2 000 | 6 416 000 |
07:02:12 | 2.31 | 2 000 | 6 414 000 |
07:02:12 | 2.31 | 4 000 | 6 412 000 |
07:02:01 | 2.31 | 6 000 | 6 408 000 |
07:01:53 | 2.3 | 4 000 | 6 402 000 |
07:01:32 | 2.31 | 2 000 | 6 398 000 |
07:00:31 | 2.29 | 10 000 | 6 396 000 |
07:00:31 | 2.29 | 2 000 | 6 386 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.28% | ||
2023 | -5.65% | ||
2022 | -20.51% | ||
2021 | +420.00% | ||
2020 | -44.44% | ||
2019 | -17.56% | ||
2018 | +47.19% | ||
2017 | +41.88% | ||
2016 | -48.12% | ||
2015 | +64.20% | ||
2014 | +26.56% | ||
2013 | -20.00% | ||
2012 | +7.38% |
- Börse
- Aktien
- A14PSF Aktie
- Kurse Huazhong In-Vehicle Holdings Company Limited