Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.4 HKD | +0.16% | +4.32% | +19.62% |
03.05. | Hongkong-Aktien steigen durch Wetten auf Technologie- und Gastgewerbeunternehmen und beenden die Woche mit schwarzen Zahlen | MT |
19.04. | H WORLD GROUP LIMITED : Bewertung von Macquarie kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 32 $ | 30.85 $ | 31.35 $ | 31.4 $ |
Volumen | 3 746 884 | 2 076 788 | 591 852 | 830 310 |
Veränderung | -2.44% | -3.59% | +1.62% | +0.16% |
Eröffnung | 32.80 | 31.70 | 31.35 | 31.35 |
Hoch | 32.80 | 31.70 | 31.50 | 31.70 |
Tief | 31.60 | 30.80 | 30.95 | 30.85 |
Performance
1 Tag | +0.16% | ||
1 Woche | +4.32% | ||
Aktueller Monat | +3.63% | ||
1 Monat | -2.03% | ||
3 Monate | +25.35% | ||
6 Monate | +14.81% | ||
Laufendes Jahr | +19.62% | ||
1 Jahr | -4.85% | ||
3 Jahre | -27.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +4.32% | +19.62% | -4.85% | 12.51 Mrd. | ||
+0.20% | +2.27% | -16.06% | -6.46% | 7.01 Mrd. | ||
-0.70% | -2.04% | -10.00% | +7.50% | 5.87 Mrd. | ||
+0.98% | -2.37% | +3.41% | -7.02% | 5.54 Mrd. | ||
+0.34% | +2.21% | -1.17% | -40.19% | 3.97 Mrd. | ||
+0.17% | +1.58% | +7.84% | -14.12% | 2.62 Mrd. | ||
-2.28% | -4.05% | +3.63% | -2.70% | 2.53 Mrd. | ||
-0.20% | -2.54% | -4.29% | -25.81% | 2.32 Mrd. | ||
+0.34% | -4.14% | +19.48% | +107.47% | 2.17 Mrd. | ||
-1.75% | +1.82% | +7.69% | -4.55% | 2.12 Mrd. | ||
+0.12% | +3.78% | +1.55% | +4.29% | 1.99 Mrd. | ||
+0.65% | -1.16% | +12.88% | +28.28% | 1.99 Mrd. | ||
+0.80% | +1.19% | +7.93% | +16.76% | 1.77 Mrd. | ||
+1.15% | -0.97% | +5.31% | -19.08% | 1.3 Mrd. | ||
-0.12% | +2.01% | - | - | 1.25 Mrd. | ||
-2.21% | +2.58% | +28.50% | +81.80% | 1.07 Mrd. | ||
Durchschnitt | -0.15% | -0.33% | +5.76% | +8.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.61% | +4.51% | +0.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:22 | 31.4 | 125 900 | 648 600 |
09:59:52 | 31.4 | 100 | 522 700 |
09:59:52 | 31.4 | 100 | 522 600 |
09:59:50 | 31.4 | 100 | 522 500 |
09:59:41 | 31.4 | 300 | 522 400 |
09:59:26 | 31.4 | 200 | 522 100 |
09:59:25 | 31.35 | 100 | 521 900 |
09:59:23 | 31.4 | 200 | 521 800 |
09:59:23 | 31.4 | 1 100 | 521 600 |
09:59:05 | 31.4 | 400 | 520 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.62% | ||
2023 | -21.99% | ||
2022 | +15.44% | ||
2021 | -15.75% | ||
2020 | +11.25% |
- Börse
- Aktien
- A2JN56 Aktie
- A3CSNS Aktie
- Kurse H World Group Limited