Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32 HKD | +3.23% | +10.34% | +21.90% |
19.04. | H WORLD GROUP LIMITED : Bewertung von Macquarie kaufen | ZM |
21.03. | Transcript : H World Group Limited, Q4 2023 Earnings Call, Mar 20, 2024 |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 30.4 $ | 31.2 $ | 31 $ | 32 $ |
Volumen | 1 977 815 | 1 569 529 | 1 829 529 | 1 366 970 |
Veränderung | +3.40% | +2.63% | -0.64% | +3.23% |
Eröffnung | 29.40 | 30.40 | 28.30 | 31.00 |
Hoch | 30.50 | 31.30 | 31.15 | 32.10 |
Tief | 29.40 | 30.00 | 28.30 | 31.00 |
Performance
1 Tag | +3.23% | ||
1 Woche | +10.34% | ||
Aktueller Monat | +5.61% | ||
1 Monat | +9.03% | ||
3 Monate | +21.90% | ||
6 Monate | +12.28% | ||
Laufendes Jahr | +21.90% | ||
1 Jahr | -11.48% | ||
3 Jahre | -29.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.23% | +10.34% | +21.90% | -11.48% | 12.57 Mrd. | ||
+0.50% | -0.52% | -16.77% | -6.69% | 6.95 Mrd. | ||
-2.08% | +5.53% | -8.23% | +12.55% | 5.95 Mrd. | ||
+0.08% | +2.32% | +5.08% | -3.45% | 5.91 Mrd. | ||
+1.02% | +0.88% | -7.69% | -47.29% | 3.72 Mrd. | ||
+0.53% | +5.38% | +5.97% | -21.33% | 2.58 Mrd. | ||
+1.36% | +8.24% | +7.49% | -13.49% | 2.57 Mrd. | ||
+1.34% | +4.22% | -3.46% | -29.66% | 2.32 Mrd. | ||
-1.16% | +0.47% | +26.90% | +136.98% | 2.31 Mrd. | ||
+0.58% | +7.50% | +10.26% | -7.03% | 2.17 Mrd. | ||
-1.51% | +5.68% | +14.29% | +46.11% | 1.96 Mrd. | ||
-1.20% | +0.73% | -1.67% | +15.57% | 1.92 Mrd. | ||
+0.90% | -1.15% | +5.66% | +16.26% | 1.73 Mrd. | ||
-1.41% | +4.30% | +8.05% | -17.41% | 1.33 Mrd. | ||
+1.47% | +1.15% | - | - | 1.26 Mrd. | ||
+2.42% | +3.49% | +27.64% | +64.90% | 1.03 Mrd. | ||
Durchschnitt | +0.38% | +2.35% | +6.36% | +8.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +2.23% | +5.39% | +0.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 32 | 96 500 | 1 163 600 |
09:59:57 | 32 | 100 | 1 067 100 |
09:59:53 | 32 | 100 | 1 067 000 |
09:59:53 | 32 | 1 000 | 1 066 900 |
09:59:49 | 32.05 | 2 400 | 1 065 900 |
09:59:45 | 32.05 | 100 | 1 063 500 |
09:59:43 | 32 | 700 | 1 063 400 |
09:59:42 | 32 | 100 | 1 062 700 |
09:59:41 | 32 | 200 | 1 062 600 |
09:59:40 | 32.05 | 1 000 | 1 062 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.90% | ||
2023 | -21.99% | ||
2022 | +15.44% | ||
2021 | -15.75% | ||
2020 | +11.25% |
- Börse
- Aktien
- A2JN56 Aktie
- A3CSNS Aktie
- Kurse H World Group Limited