Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.04 CNY | -0.47% |
|
-5.12% | -25.82% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 17.48 ¥ | 17.2 ¥ | 17.12 ¥ | 17.04 ¥ | 16.75 ¥ |
Volumen | 2 130 485 | 2 008 900 | 2 091 715 | 2 150 115 | 5 055 515 |
Veränderung | -0.63% | -1.60% | -0.47% | -0.47% | -1.70% |
Eröffnung | 17.54 | 17.48 | 17.16 | 17.17 | 16.90 |
Hoch | 17.60 | 17.50 | 17.35 | 17.34 | 17.90 |
Tief | 17.25 | 17.01 | 17.05 | 16.88 | 16.53 |
Performance
1 Tag | -0.47% | ||
1 Woche | -5.12% | ||
Aktueller Monat | -9.02% | ||
1 Monat | -12.07% | ||
3 Monate | -6.17% | ||
6 Monate | -25.72% | ||
Laufendes Jahr | -25.82% | ||
1 Jahr | -23.24% | ||
3 Jahre | -66.74% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 16.88](/images/extremecours_fleche.png)
![Kursextrem 16.19](/images/extremecours_fleche.png)
![Kursextrem 12.03](/images/extremecours_fleche.png)
![Kursextrem 12.03](/images/extremecours_fleche.png)
![Kursextrem 12.03](/images/extremecours_fleche.png)
![Kursextrem 12.03](/images/extremecours_fleche.png)
![Kursextrem 12.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -5.12% | -25.82% | -23.24% | 271 Mio. | ||
-0.77% | +0.97% | +1.43% | +2.55% | 94.45 Mrd. | ||
+2.03% | +1.75% | -0.66% | -2.45% | 38.9 Mrd. | ||
+0.09% | -4.50% | -13.70% | -23.99% | 32.56 Mrd. | ||
+0.89% | +0.80% | -11.94% | -10.82% | 15.98 Mrd. | ||
-0.13% | -2.07% | -2.23% | -0.58% | 13.82 Mrd. | ||
-1.89% | -3.09% | -13.59% | -5.09% | 11.34 Mrd. | ||
-6.76% | -7.61% | +158.88% | +454.35% | 9.81 Mrd. | ||
-2.23% | -6.69% | -52.04% | -35.70% | 9.67 Mrd. | ||
+0.07% | +0.37% | +2.32% | +27.07% | 8.91 Mrd. | ||
+0.14% | +9.74% | +4.82% | +14.65% | 7.97 Mrd. | ||
-2.62% | +2.48% | -13.10% | +10.57% | 7.96 Mrd. | ||
+0.13% | +5.02% | -3.25% | 0.00% | 7.04 Mrd. | ||
-1.12% | -4.47% | -2.65% | +12.81% | 6.84 Mrd. | ||
+3.48% | -3.03% | -41.97% | -23.02% | 5.66 Mrd. | ||
-1.27% | -6.21% | -32.62% | +64.65% | 5.17 Mrd. | ||
Durchschnitt | -0.68% | +0.08% | -2.88% | +28.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +1.55% | -0.57% | +14.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.08% | ||
2023 | -14.93% | ||
2022 | -34.18% | ||
2021 | -28.02% |
- Börse
- Aktien
- 300966 Aktie
- Kurse Hubei Goto Biopharm Co.,Ltd.