Kurse Hubei Jianghan New Materials Co., Ltd.
Aktien
603281
CNE100005VR4
603281
Chemie - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.62 CNY | -2.95% | -0.27% | -2.55% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.29.04.2024 | 30.04.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 25.63 ¥ | 25.69 ¥ | 26.37 ¥ | 26.4 ¥ | 25.62 ¥ | 25.62 ¥ |
Volumen | 1 609 386 | 1 280 019 | 2 316 340 | 1 798 678 | 1 875 846 | 1 875 846 |
Veränderung | +∞% | +0.23% | +2.65% | +0.11% | -2.95% | -2.95% |
Eröffnung | 25.27 | 25.63 | 25.85 | 26.35 | 26.41 | 26.41 |
Hoch | 25.67 | 25.87 | 26.38 | 26.46 | 26.41 | 26.41 |
Tief | 25.26 | 25.41 | 25.74 | 25.90 | 25.61 | 25.61 |
Performance
1 Tag | -2.95% | ||
1 Woche | -0.27% | ||
Aktueller Monat | -0.27% | ||
1 Monat | +3.47% | ||
3 Monate | +13.01% | ||
6 Monate | -10.36% | ||
Laufendes Jahr | -2.55% | ||
1 Jahr | -21.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.95% | -0.27% | -2.55% | -21.12% | 1.37 Mrd. | ||
+0.02% | +3.53% | +17.43% | +34.77% | 66.51 Mrd. | ||
+0.73% | +4.82% | +0.84% | +10.80% | 48.47 Mrd. | ||
+0.20% | +3.00% | +17.11% | +29.20% | 41.43 Mrd. | ||
-0.95% | +2.31% | +22.33% | +44.84% | 27.19 Mrd. | ||
-1.24% | +2.57% | +11.45% | +4.04% | 19.82 Mrd. | ||
+0.32% | +5.66% | +5.03% | +53.93% | 18.15 Mrd. | ||
+0.89% | -0.35% | -21.31% | -16.54% | 15.98 Mrd. | ||
+0.87% | +3.53% | +4.38% | -5.15% | 15.53 Mrd. | ||
-0.89% | +9.34% | -9.94% | -30.00% | 15.46 Mrd. | ||
-1.20% | +3.56% | -21.19% | -31.22% | 13.71 Mrd. | ||
-0.66% | -2.37% | +20.95% | +43.86% | 11.76 Mrd. | ||
+0.39% | +4.20% | +10.54% | +4.90% | 10.23 Mrd. | ||
+0.66% | +5.28% | -3.70% | -27.78% | 8.46 Mrd. | ||
+1.18% | +7.84% | +2.24% | -27.25% | 8.39 Mrd. | ||
-0.37% | +3.81% | +27.26% | +27.19% | 7.23 Mrd. | ||
Durchschnitt | -0.24% | +3.53% | +5.05% | +5.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +3.61% | +8.05% | +16.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.55% | ||
2023 | -28.18% |
- Börse
- Aktien
- 603281 Aktie
- Kurse Hubei Jianghan New Materials Co., Ltd.