Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.73 CNY | -0.36% | +3.41% | +0.74% |
28.04. | HuBei NengTer Technology CO.,Ltd meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.04. | Guanfu schlägt Namensänderung vor | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.8 ¥ | 2.79 ¥ | 2.75 ¥ | 2.74 ¥ | 2.73 ¥ |
Volumen | 71 998 390 | 44 080 300 | 29 563 700 | 22 836 100 | 39 650 400 |
Veränderung | +∞% | -0.36% | -1.43% | -0.36% | -0.36% |
Eröffnung | 2.62 | 2.80 | 2.76 | 2.74 | 2.76 |
Hoch | 2.85 | 2.82 | 2.82 | 2.78 | 2.87 |
Tief | 2.60 | 2.71 | 2.72 | 2.73 | 2.73 |
Performance
1 Tag | -0.36% | ||
1 Woche | +3.41% | ||
Aktueller Monat | +3.41% | ||
1 Monat | +9.20% | ||
3 Monate | +28.17% | ||
6 Monate | -5.54% | ||
Laufendes Jahr | +0.74% | ||
1 Jahr | -28.53% | ||
3 Jahre | +28.17% | ||
5 Jahre | +8.76% | ||
10 Jahre | +31.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | +3.41% | +0.74% | -28.53% | 995 Mio. | ||
-0.20% | +2.71% | -19.34% | -31.86% | 1.76 Mrd. | ||
-1.05% | +2.66% | +4.62% | +10.98% | 1.18 Mrd. | ||
-0.53% | +1.92% | -8.82% | -0.27% | 618 Mio. | ||
0.00% | +2.88% | +48.19% | +24.89% | 597 Mio. | ||
+0.41% | +3.51% | +30.44% | +39.42% | 580 Mio. | ||
+0.36% | -1.19% | +7.79% | +67.00% | 265 Mio. | ||
-4.99% | -10.27% | -35.19% | -18.07% | 219 Mio. | ||
+4.29% | +2.82% | +19.54% | +19.37% | 213 Mio. | ||
+1.11% | +0.55% | +12.02% | +7.70% | 190 Mio. | ||
-0.64% | -0.64% | -5.79% | -10.95% | 184 Mio. | ||
-4.21% | -6.65% | +46.50% | +49.15% | 173 Mio. | ||
+0.53% | +0.91% | +7.83% | -0.82% | 172 Mio. | ||
-1.37% | -3.57% | +0.93% | +37.83% | 160 Mio. | ||
-5.06% | -11.98% | -27.16% | -26.52% | 154 Mio. | ||
-1.33% | -4.98% | - | - | 141 Mio. | ||
Durchschnitt | -0.81% | -0.95% | +5.49% | +9.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.50% | +0.14% | +2.43% | -0.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.74% | ||
2023 | -13.14% | ||
2022 | -20.81% | ||
2021 | +134.52% | ||
2020 | -23.98% | ||
2019 | +26.29% | ||
2018 | -59.30% | ||
2017 | -15.85% | ||
2016 | +3.02% | ||
2015 | +69.09% | ||
2014 | +79.96% | ||
2013 | +21.34% | ||
2012 | -34.04% | ||
2011 | +22.08% | ||
2010 | +18.04% | ||
2009 | +86.78% | ||
2008 | -76.35% | ||
2007 | +157.60% | ||
2006 | 0.00% |
- Börse
- Aktien
- 002102 Aktie
- Kurse HuBei NengTer Technology CO.,Ltd