Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 MYR | +9.09% |
|
+71.43% | +50.00% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.04 RM | 0.07 RM | 0.06 RM | 0.055 RM | 0.06 RM |
Volumen | 18 995 800 | 241 117 300 | 52 610 700 | 38 673 300 | 12 282 300 |
Veränderung | +14.29% | +75.00% | -14.29% | -8.33% | +9.09% |
Eröffnung | 0.04 | 0.05 | 0.07 | 0.06 | 0.06 |
Hoch | 0.05 | 0.08 | 0.08 | 0.07 | 0.06 |
Tief | 0.04 | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | +9.09% | ||
1 Woche | +71.43% | ||
Aktueller Monat | +50.00% | ||
1 Monat | +33.33% | ||
3 Monate | +50.00% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | +50.00% | ||
3 Jahre | +33.33% | ||
5 Jahre | +33.33% | ||
10 Jahre | -94.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.045](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.035](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
![Kursextrem 0.03](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.09% | +71.43% | +50.00% | +50.00% | 50 Mio. | ||
+2.74% | -10.24% | +71.97% | +90.95% | 32.29 Mrd. | ||
-2.01% | -7.08% | +22.52% | -12.72% | 32.18 Mrd. | ||
-1.34% | -4.91% | -5.93% | -10.36% | 26.12 Mrd. | ||
+3.04% | -5.33% | +9.38% | +58.52% | 13.91 Mrd. | ||
+1.45% | -9.17% | +15.41% | +23.45% | 10.59 Mrd. | ||
+4.90% | -5.09% | +16.11% | +119.38% | 9.94 Mrd. | ||
-0.69% | -3.56% | +47.45% | +43.07% | 9.82 Mrd. | ||
-0.41% | -10.79% | -13.02% | -10.18% | 8.88 Mrd. | ||
-1.64% | -0.47% | +9.66% | +36.81% | 8.6 Mrd. | ||
+2.12% | -13.50% | +41.13% | +14.56% | 7.68 Mrd. | ||
+1.69% | -12.81% | +53.45% | +36.57% | 7.22 Mrd. | ||
+2.96% | -3.25% | +54.67% | +48.72% | 6.97 Mrd. | ||
-0.84% | -1.01% | +10.57% | +59.89% | 4.18 Mrd. | ||
+0.93% | +1.41% | +11.34% | +4.75% | 3.34 Mrd. | ||
-2.60% | -7.78% | +13.73% | -7.51% | 2.79 Mrd. | ||
Durchschnitt | +1.21% | -2.16% | +25.53% | +34.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -5.76% | +27.02% | +33.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | -20.00% | ||
2020 | 0.00% | ||
2019 | +11.11% | ||
2018 | -62.50% | ||
2017 | -40.00% | ||
2016 | 0.00% | ||
2015 | -75.00% | ||
2014 | -27.27% | ||
2013 | -8.34% | ||
2012 | -29.41% | ||
2011 | -61.36% | ||
2010 | +4.76% | ||
2009 | +5.00% | ||
2008 | -65.52% | ||
2007 | +144.59% | ||
2006 | -5.68% | ||
2005 | -24.46% | ||
2004 | -4.90% | ||
2003 | +62.25% | ||
2002 | +0.66% | ||
2001 | +31.58% | ||
2000 | -60.28% | ||
1999 | -28.61% | ||
1998 | +25.62% | ||
1997 | -75.00% | ||
1996 | +134.86% |
- Börse
- Aktien
- HUBLINE Aktie
- Kurse Hubline