Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.79 USD | +1.50% |
|
+0.46% | -34.84% |
06.05. | Hudson Technologies unterzeichnet Lizenzvertrag mit Chemours | MT |
06.05. | Hudson Technologies schließt Lizenzvertrag mit Chemours ab | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 8.69 $ | 8.78 $ | 8.66 $ | 8.79 $ |
Volumen | 502 474 | 331 775 | 281 803 | 724 371 |
Veränderung | -2.25% | +1.04% | -1.37% | +1.50% |
Eröffnung | 8.88 | 8.65 | 8.79 | 8.72 |
Hoch | 8.88 | 8.85 | 8.92 | 8.79 |
Tief | 8.55 | 8.59 | 8.58 | 8.65 |
Performance
1 Tag | +1.50% | ||
1 Woche | +0.46% | ||
1 Monat | -1.35% | ||
3 Monate | -20.16% | ||
6 Monate | -34.84% | ||
Laufendes Jahr | -34.84% | ||
1 Jahr | -8.63% | ||
3 Jahre | +158.53% | ||
5 Jahre | +922.33% | ||
10 Jahre | +204.15% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.55](/images/extremecours_fleche.png)
![Kursextrem 8.55](/images/extremecours_fleche.png)
![Kursextrem 7.9](/images/extremecours_fleche.png)
![Kursextrem 7.9](/images/extremecours_fleche.png)
![Kursextrem 2.7](/images/extremecours_fleche.png)
![Kursextrem 0.3029](/images/extremecours_fleche.png)
![Kursextrem 0.3029](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Heizung, Lüftung und Klimaanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.50% | +0.46% | -34.84% | -8.63% | 400 Mio. | ||
-1.41% | -1.55% | +34.86% | +71.98% | 74.45 Mrd. | ||
-0.84% | -2.49% | +15.32% | -2.45% | 44.78 Mrd. | ||
-0.49% | -2.54% | -3.15% | -28.75% | 40.71 Mrd. | ||
-1.21% | -1.48% | +19.54% | +64.07% | 19.06 Mrd. | ||
+0.31% | -1.89% | +8.11% | +21.44% | 17.3 Mrd. | ||
-0.29% | -2.80% | -0.80% | +12.37% | 11.99 Mrd. | ||
-1.25% | -7.80% | -36.53% | -56.11% | 8.55 Mrd. | ||
+0.67% | +10.04% | +18.10% | +38.02% | 7.17 Mrd. | ||
+2.31% | -3.54% | +24.05% | -30.41% | 6.53 Mrd. | ||
-2.05% | -1.01% | +50.48% | +93.77% | 5.84 Mrd. | ||
-0.54% | -3.14% | +72.89% | +112.89% | 4.03 Mrd. | ||
-1.09% | -3.94% | +22.20% | +63.37% | 3.44 Mrd. | ||
+5.67% | +13.97% | +44.22% | +100.41% | 1.83 Mrd. | ||
-1.65% | -4.95% | +13.91% | +47.85% | 1.64 Mrd. | ||
-1.63% | -4.26% | -0.13% | -.--% | 1.54 Mrd. | ||
Durchschnitt | -0.12% | -0.99% | +15.51% | +31.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -1.96% | +17.59% | +27.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.79 | 303 271 | 448 433 |
21:59:59 | 8.79 | 188 | 145 162 |
21:59:59 | 8.77 | 108 | 144 974 |
21:59:59 | 8.79 | 100 | 144 866 |
21:59:59 | 8.79 | 139 | 144 766 |
21:59:59 | 8.79 | 300 | 144 627 |
21:59:58 | 8.77 | 100 | 144 327 |
21:59:58 | 8.77 | 100 | 144 227 |
21:59:58 | 8.77 | 100 | 144 127 |
21:59:58 | 8.78 | 200 | 144 027 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.84% | ||
2023 | +33.30% | ||
2022 | +127.93% | ||
2021 | +307.34% | ||
2020 | +11.51% | ||
2019 | +9.83% | ||
2018 | -85.34% | ||
2017 | -24.22% | ||
2016 | +169.70% | ||
2015 | -21.22% | ||
2014 | +1.89% | ||
2013 | +1.65% | ||
2012 | +151.03% | ||
2011 | -11.59% | ||
2010 | +12.33% | ||
2009 | +8.15% | ||
2008 | +39.18% | ||
2007 | -13.39% | ||
2006 | -35.26% | ||
2005 | +92.22% | ||
2004 | -21.74% | ||
2003 | +36.90% | ||
2002 | -70.21% | ||
2001 | +80.48% | ||
2000 | +4.17% | ||
1999 | -.--% | ||
1998 | -58.62% | ||
1997 | -35.56% | ||
1996 | -57.55% | ||
1995 | +140.91% | ||
1994 | -2.22% |
- Börse
- Aktien
- 906850 Aktie
- Kurse Hudson Technologies, Inc.