Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32 TWD | +0.16% | +0.47% | -7.78% |
5-Tages-Kurse
Schlusskurs Taipei Exchange26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.85 NT$ | 31.8 NT$ | 32 NT$ | 31.95 NT$ | 32 NT$ |
Volumen | 51 880 | 92 330 | 53 241 | 36 187 | 68 388 |
Veränderung | -0.16% | -0.16% | +0.63% | -0.16% | +0.16% |
Eröffnung | 31.95 | 31.80 | 32.00 | 32.00 | 31.95 |
Hoch | 32.00 | 31.95 | 32.10 | 32.00 | 32.10 |
Tief | 31.85 | 31.75 | 31.90 | 31.85 | 31.95 |
Performance
1 Tag | +0.16% | ||
1 Woche | +0.47% | ||
1 Monat | +0.63% | ||
3 Monate | -5.88% | ||
6 Monate | -4.33% | ||
Laufendes Jahr | -7.78% | ||
1 Jahr | -17.63% | ||
3 Jahre | +0.47% | ||
5 Jahre | +10.54% | ||
10 Jahre | +11.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.16% | +0.47% | -7.78% | -17.63% | 85.77 Mio. | ||
+0.33% | +4.10% | +19.30% | -4.72% | 39.89 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.22 Mrd. | ||
+2.18% | +5.80% | -1.90% | -45.74% | 7.72 Mrd. | ||
-1.22% | -4.73% | +2.38% | +4.97% | 6.54 Mrd. | ||
+0.70% | -1.66% | -5.50% | -24.65% | 5.97 Mrd. | ||
-1.26% | +1.99% | -4.27% | +3.59% | 5.7 Mrd. | ||
-0.55% | -1.51% | -11.80% | +103.95% | 5.52 Mrd. | ||
-2.50% | -1.17% | +29.81% | +5.85% | 5.13 Mrd. | ||
+2.72% | +4.12% | +10.65% | +10.41% | 4 Mrd. | ||
-7.49% | -12.63% | +2.90% | -6.91% | 3.84 Mrd. | ||
+0.33% | -1.09% | -1.23% | +32.33% | 2.95 Mrd. | ||
-6.16% | -12.85% | -12.02% | -29.26% | 2.7 Mrd. | ||
+0.14% | +2.22% | -3.46% | -22.17% | 2.67 Mrd. | ||
+0.41% | -0.27% | -0.22% | -3.51% | 2.41 Mrd. | ||
-2.33% | +2.44% | -11.02% | -23.91% | 2.4 Mrd. | ||
Durchschnitt | -0.90% | -0.24% | +0.37% | -1.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +1.51% | +7.19% | -1.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.78% | ||
2023 | -3.61% | ||
2022 | +9.76% | ||
2021 | +7.36% | ||
2020 | +2.00% | ||
2019 | +14.31% | ||
2018 | -0.52% | ||
2017 | +5.78% | ||
2016 | -1.09% | ||
2015 | -20.42% | ||
2014 | +14.50% | ||
2013 | +10.41% | ||
2012 | +13.83% | ||
2011 | -27.14% | ||
2010 | +22.53% | ||
2009 | +47.16% | ||
2008 | -26.75% | ||
2007 | +32.60% | ||
2006 | -3.51% | ||
2005 | -4.47% | ||
2004 | -31.86% |
- Börse
- Aktien
- 6508 Aktie
- Kurse Huikwang Corporation