Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.141 HKD | -2.76% |
|
-5.37% | -7.24% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.148 $ | 0.15 $ | 0.146 $ | 0.145 $ | 0.141 $ |
Volumen | 574 000 | 624 000 | 2 364 000 | 1 288 000 | 1 434 000 |
Veränderung | -0.67% | +1.35% | -2.67% | -0.68% | -2.76% |
Eröffnung | 0.15 | 0.15 | 0.15 | 0.15 | 0.144 |
Hoch | 0.15 | 0.15 | 0.15 | 0.15 | 0.144 |
Tief | 0.15 | 0.15 | 0.14 | 0.14 | 0.135 |
Performance
1 Tag | -2.76% | ||
1 Woche | -5.37% | ||
Aktueller Monat | -14.02% | ||
1 Monat | -15.06% | ||
3 Monate | -29.50% | ||
6 Monate | +2.17% | ||
Laufendes Jahr | -7.24% | ||
1 Jahr | -20.34% | ||
3 Jahre | -94.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.135](/images/extremecours_fleche.png)
![Kursextrem 0.135](/images/extremecours_fleche.png)
![Kursextrem 0.135](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
![Kursextrem 0.12](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Möbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.76% | -5.37% | -7.24% | -20.34% | 68.37 Mio. | ||
-0.25% | -1.31% | -5.41% | +25.45% | 8.37 Mrd. | ||
-3.48% | -4.11% | -4.03% | -15.88% | 3.77 Mrd. | ||
-2.05% | -3.96% | +5.02% | -7.71% | 2.2 Mrd. | ||
-0.13% | +0.66% | -0.43% | -15.36% | 1.67 Mrd. | ||
+1.10% | -0.76% | -7.67% | +25.38% | 1.45 Mrd. | ||
+0.73% | +1.38% | -24.23% | -21.46% | 1.21 Mrd. | ||
-1.63% | +7.07% | +26.16% | +73.81% | 1.11 Mrd. | ||
-0.22% | -4.54% | +7.52% | -29.38% | 955 Mio. | ||
-1.59% | -2.44% | +4.06% | +36.73% | 874 Mio. | ||
-0.40% | -1.59% | -18.75% | -36.99% | 738 Mio. | ||
+0.91% | -0.40% | -13.25% | +0.51% | 704 Mio. | ||
+0.56% | -0.92% | +0.19% | +23.79% | 639 Mio. | ||
-2.31% | -0.52% | -27.52% | -20.15% | 598 Mio. | ||
-2.19% | -12.20% | -13.67% | -13.60% | 501 Mio. | ||
-0.57% | +0.11% | +20.05% | +20.72% | 493 Mio. | ||
Durchschnitt | -0.27% | -1.53% | -3.70% | +1.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -1.37% | -3.47% | +7.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:27 | 0.141 | 2 000 | 1 398 000 |
09:26:03 | 0.14 | 2 000 | 1 396 000 |
09:25:47 | 0.14 | 2 000 | 1 394 000 |
09:25:47 | 0.14 | 2 000 | 1 392 000 |
09:24:43 | 0.14 | 2 000 | 1 390 000 |
09:22:51 | 0.138 | 2 000 | 1 388 000 |
09:21:41 | 0.14 | 6 000 | 1 386 000 |
09:21:33 | 0.14 | 6 000 | 1 380 000 |
09:21:03 | 0.14 | 2 000 | 1 374 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.61% | ||
2023 | -49.33% | ||
2022 | -84.85% | ||
2021 | -7.91% | ||
2020 | +19.44% |
- Börse
- Aktien
- A2QLHK Aktie
- Kurse Huisen Shares Group Limited