Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.73 PKR | -0.09% |
|
-0.19% | +56.64% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | Heute | 04.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 10.26 ₨ | 10.26 ₨ | 10.64 ₨ | 10.74 ₨ | 10.73 ₨ | 10.73 ₨ |
Volumen | 2 926 562 | 3 009 903 | 6 726 213 | 12 601 860 | 7 827 624 | 7 827 624 |
Veränderung | -2.47% | 0.00% | +3.70% | +0.94% | -0.09% | -0.09% |
Eröffnung | 10.70 | 10.48 | 10.30 | 10.79 | 11.00 | 11 |
Hoch | 10.70 | 10.48 | 10.90 | 11.05 | 11.00 | 11 |
Tief | 10.24 | 10.20 | 10.25 | 10.63 | 10.55 | 10.55 |
Performance
1 Tag | -0.09% | ||
1 Woche | -0.19% | ||
Aktueller Monat | +4.58% | ||
1 Monat | -9.83% | ||
3 Monate | +62.33% | ||
6 Monate | +56.41% | ||
Laufendes Jahr | +56.64% | ||
1 Jahr | +74.76% | ||
3 Jahre | +54.39% | ||
5 Jahre | +287.83% | ||
10 Jahre | +17.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.2](/images/extremecours_fleche.png)
![Kursextrem 9.7](/images/extremecours_fleche.png)
![Kursextrem 6](/images/extremecours_fleche.png)
![Kursextrem 5.25](/images/extremecours_fleche.png)
![Kursextrem 4.3833](/images/extremecours_fleche.png)
![Kursextrem 1.425](/images/extremecours_fleche.png)
![Kursextrem 1.425](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.09% | -0.19% | +56.64% | +74.76% | 43.76 Mio. | ||
+1.41% | -0.69% | -36.73% | -44.66% | 17.72 Mrd. | ||
+0.87% | +1.05% | +17.22% | +1.34% | 15.68 Mrd. | ||
+0.54% | +6.85% | +6.84% | +0.21% | 5.5 Mrd. | ||
+0.17% | +2.83% | -16.76% | -22.44% | 4.86 Mrd. | ||
-1.83% | +2.39% | +9.67% | +77.49% | 3.76 Mrd. | ||
+1.72% | +3.02% | +55.18% | +72.74% | 3.64 Mrd. | ||
+2.64% | +1.97% | -8.50% | -13.79% | 2.37 Mrd. | ||
-0.16% | +6.48% | -3.55% | -5.88% | 1.7 Mrd. | ||
+6.06% | +8.81% | -28.81% | -42.07% | 1.48 Mrd. | ||
-0.37% | -2.91% | -33.91% | -31.89% | 1.42 Mrd. | ||
-0.51% | +1.03% | +34.23% | +28.55% | 1.36 Mrd. | ||
-2.81% | -7.46% | -29.95% | -19.81% | 1.29 Mrd. | ||
+0.13% | -1.03% | -13.95% | -21.57% | 1.28 Mrd. | ||
-0.44% | +0.34% | +24.79% | +26.62% | 1.1 Mrd. | ||
-2.59% | -5.64% | -14.32% | -26.29% | 1.07 Mrd. | ||
Durchschnitt | +0.29% | +1.79% | +1.13% | +3.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +1.36% | -4.67% | -7.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +56.64% | ||
2023 | +17.29% | ||
2022 | +8.48% | ||
2021 | +18.75% | ||
2020 | +69.47% | ||
2019 | -27.05% | ||
2018 | -46.34% | ||
2017 | -45.30% | ||
2016 | +11.95% | ||
2015 | -8.85% | ||
2014 | +95.89% | ||
2013 | +297.67% | ||
2012 | +65.00% | ||
2011 | -32.06% | ||
2010 | -19.10% | ||
2009 | -15.01% | ||
2008 | -45.98% | ||
2007 | +596.71% |
- Börse
- Aktien
- HUMNL Aktie
- Kurse Hum Network Limited